Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions25
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares42,115
Div9.59
Change0.02
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded30,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2025 0.61 0.60 0.61 211 2 350
05/11/2025 0.62 0.60 0.61 3,176 11 5,220
04/11/2025 0.61 0.60 0.60 6,763 11 11,270
03/11/2025 0.61 0.60 0.61 1,828 7 3,040
02/11/2025 0.61 0.60 0.60 1,064 5 1,770
30/10/2025 0.61 0.60 0.61 4,149 9 6,850
29/10/2025 0.62 0.59 0.62 10,703 25 17,829
28/10/2025 0.60 0.59 0.60 3,895 3 6,500
27/10/2025 0.60 0.60 0.60 4,068 7 6,780
26/10/2025 0.61 0.60 0.61 1,145 3 1,900
23/10/2025 0.61 0.60 0.61 3,230 12 5,360
22/10/2025 0.60 0.58 0.60 75,680 90 128,539
21/10/2025 0.63 0.61 0.61 34,825 30 56,660
20/10/2025 0.64 0.63 0.64 443 2 700
19/10/2025 0.64 0.63 0.64 6,364 12 10,100
16/10/2025 0.65 0.64 0.65 15,127 25 23,295
15/10/2025 0.65 0.63 0.64 8,800 19 13,765
14/10/2025 0.64 0.62 0.63 15,760 21 25,389
13/10/2025 0.64 0.63 0.63 15,819 24 24,975
12/10/2025 0.64 0.62 0.64 11,225 15 18,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.53 0.50 0.50 23,679 24 46,918
14/07/2024 0.55 0.53 0.53 2,561 10 4,775
08/07/2024 0.57 0.54 0.57 560 5 1,010
30/06/2024 0.55 0.53 0.55 3,981 14 7,327
23/06/2024 0.57 0.55 0.55 47,474 27 84,944
10/06/2024 0.57 0.54 0.57 13,191 19 23,633
02/06/2024 0.57 0.52 0.57 10,933 24 19,862
26/05/2024 0.53 0.49 0.53 31,662 17 61,999
19/05/2024 0.50 0.48 0.50 5,055 9 10,417
12/05/2024 0.50 0.50 0.50 1,000 1 2,000
28/04/2024 0.51 0.49 0.51 2,358 8 4,648
21/04/2024 0.53 0.50 0.50 4,010 15 7,871
14/04/2024 0.50 0.50 0.50 951 6 1,901
31/03/2024 0.50 0.47 0.50 1,285 11 2,635
24/03/2024 0.55 0.51 0.52 1,476 10 2,804
17/03/2024 0.55 0.51 0.53 717 8 1,352
10/03/2024 0.59 0.54 0.57 33,254 36 58,609
03/03/2024 0.57 0.55 0.57 20,099 15 35,717
25/02/2024 0.57 0.55 0.55 843 4 1,500
18/02/2024 0.59 0.57 0.57 3,124 5 5,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.59 0.54 0.58 38,720 164 68,954
01/04/2019 0.67 0.54 0.54 200,384 324 320,326
03/03/2019 0.65 0.62 0.64 133,942 239 212,096
03/02/2019 0.68 0.63 0.64 277,422 332 426,223
02/01/2019 0.64 0.52 0.62 301,798 366 497,537
02/12/2018 0.56 0.50 0.50 25,941 62 49,550
01/11/2018 0.60 0.53 0.53 34,476 88 61,191
01/10/2018 0.61 0.57 0.58 77,579 176 131,163
02/09/2018 0.66 0.52 0.61 497,627 631 816,940
01/08/2018 0.52 0.48 0.52 85,676 152 172,617
01/07/2018 0.51 0.47 0.49 60,556 122 125,485
03/06/2018 0.50 0.48 0.49 31,649 59 64,926
02/05/2018 0.52 0.48 0.50 59,736 153 119,009
01/04/2018 0.64 0.46 0.48 230,214 377 408,974
01/03/2018 0.66 0.55 0.63 1,089,852 951 1,744,115
01/02/2018 0.54 0.49 0.54 43,773 95 84,903
02/01/2018 0.50 0.49 0.49 15,082 35 30,470
03/12/2017 0.56 0.49 0.49 195,215 207 365,631
01/11/2017 0.53 0.49 0.51 27,985 45 55,704
01/10/2017 0.54 0.50 0.50 278,382 197 520,238
Download Table