JERUSALEM INSURANCE Historical
Performance Indicators 10/03/2026
MarketFirst
High Price1.58
Last Closing1.60
No. of Transactions2
SectorInsurance
Low Price1.57
Opening Price1.58
No. of Shares11,000
Div0.00
Change-0.03
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded17,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2022 | 1.85 | 1.85 | 1.85 | 1,356 | 2 | 733 |
| 04/08/2022 | 1.85 | 1.85 | 1.85 | 1,373 | 7 | 742 |
| 26/07/2022 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 20/07/2022 | 1.80 | 1.80 | 1.80 | 648 | 1 | 360 |
| 13/06/2022 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 01/06/2022 | 1.90 | 1.90 | 1.90 | 1,110 | 2 | 584 |
| 12/05/2022 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 13/04/2022 | 1.85 | 1.85 | 1.85 | 117 | 2 | 63 |
| 10/04/2022 | 1.88 | 1.88 | 1.88 | 13 | 1 | 7 |
| 31/03/2022 | 2.03 | 2.02 | 2.03 | 8,171 | 2 | 4,025 |
| 13/03/2022 | 1.90 | 1.90 | 1.90 | 4,585 | 1 | 2,413 |
| 09/03/2022 | 1.90 | 1.90 | 1.90 | 1,585 | 3 | 834 |
| 07/03/2022 | 1.88 | 1.88 | 1.88 | 81 | 1 | 43 |
| 22/02/2022 | 2.02 | 2.02 | 2.02 | 51 | 1 | 25 |
| 13/02/2022 | 1.93 | 1.93 | 1.93 | 695 | 1 | 360 |
| 09/02/2022 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 01/02/2022 | 1.88 | 1.88 | 1.88 | 6,580 | 2 | 3,500 |
| 12/01/2022 | 1.80 | 1.80 | 1.80 | 5,400 | 1 | 3,000 |
| 11/01/2022 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 05/01/2022 | 1.75 | 1.75 | 1.75 | 10,255 | 1 | 5,860 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 24/02/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 17/02/2019 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 10/02/2019 | 1.59 | 1.59 | 1.59 | 288 | 1 | 181 |
| 23/12/2018 | 1.59 | 1.59 | 1.59 | 8,419 | 13 | 5,295 |
| 16/12/2018 | 1.71 | 1.71 | 1.71 | 5,075 | 4 | 2,968 |
| 26/08/2018 | 1.71 | 1.71 | 1.71 | 2,543 | 2 | 1,487 |
| 08/07/2018 | 1.71 | 1.71 | 1.71 | 108 | 2 | 63 |
| 27/05/2018 | 1.69 | 1.69 | 1.69 | 56 | 1 | 33 |
| 29/04/2018 | 1.58 | 1.58 | 1.58 | 583 | 1 | 369 |
| 04/03/2018 | 1.70 | 1.70 | 1.70 | 372 | 1 | 219 |
| 25/02/2018 | 1.70 | 1.70 | 1.70 | 78 | 1 | 46 |
| 18/02/2018 | 1.70 | 1.70 | 1.70 | 306 | 3 | 180 |
| 24/12/2017 | 1.70 | 1.70 | 1.70 | 56 | 1 | 33 |
| 03/12/2017 | 1.70 | 1.70 | 1.70 | 32 | 1 | 19 |
| 19/11/2017 | 1.70 | 1.70 | 1.70 | 3,529 | 2 | 2,076 |
| 24/09/2017 | 1.70 | 1.70 | 1.70 | 468 | 3 | 275 |
| 10/09/2017 | 1.70 | 1.70 | 1.70 | 731 | 2 | 430 |
| 20/08/2017 | 1.70 | 1.70 | 1.70 | 2,975 | 2 | 1,750 |
| 06/08/2017 | 1.70 | 1.70 | 1.70 | 364 | 3 | 214 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2012 | 1.80 | 1.80 | 1.80 | 2,520 | 5 | 1,400 |
| 01/02/2012 | 1.80 | 1.80 | 1.80 | 727 | 1 | 404 |
| 01/11/2011 | 1.80 | 1.80 | 1.80 | 236 | 1 | 131 |
| 02/10/2011 | 1.81 | 1.75 | 1.80 | 981 | 4 | 551 |
| 04/09/2011 | 1.85 | 1.85 | 1.85 | 130 | 1 | 70 |
| 01/08/2011 | 1.85 | 1.85 | 1.85 | 1,783 | 6 | 964 |
| 03/07/2011 | 1.85 | 1.85 | 1.85 | 29,770 | 4 | 16,092 |
| 01/06/2011 | 1.93 | 1.85 | 1.85 | 3,734 | 5 | 2,016 |
| 02/05/2011 | 1.85 | 1.85 | 1.85 | 5,927 | 3 | 3,204 |
| 03/04/2011 | 1.85 | 1.82 | 1.85 | 13,221 | 13 | 7,147 |
| 01/03/2011 | 1.82 | 1.82 | 1.82 | 3,067 | 3 | 1,685 |
| 01/02/2011 | 1.81 | 1.81 | 1.81 | 2,418 | 4 | 1,336 |
| 02/01/2011 | 1.90 | 1.90 | 1.90 | 4,646 | 3 | 2,445 |
| 01/12/2010 | 1.95 | 1.88 | 1.90 | 6,746 | 7 | 3,525 |
| 03/10/2010 | 1.90 | 1.90 | 1.90 | 7,600 | 1 | 4,000 |
| 01/09/2010 | 1.91 | 1.90 | 1.90 | 17,848 | 8 | 9,357 |
| 01/08/2010 | 1.99 | 1.90 | 1.91 | 7,790 | 10 | 4,079 |
| 01/07/2010 | 1.95 | 1.90 | 1.90 | 120 | 3 | 63 |
| 01/06/2010 | 1.90 | 1.90 | 1.90 | 10,707 | 14 | 5,635 |
| 02/05/2010 | 2.00 | 1.90 | 1.90 | 8,980 | 11 | 4,684 |