JERUSALEM INSURANCE Historical
Performance Indicators 10/03/2026
MarketFirst
High Price1.58
Last Closing1.60
No. of Transactions2
SectorInsurance
Low Price1.57
Opening Price1.58
No. of Shares11,000
Div0.00
Change-0.03
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded17,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2022 | 1.75 | 1.75 | 1.75 | 6,125 | 2 | 3,500 |
| 26/10/2021 | 1.67 | 1.67 | 1.67 | 1,239 | 2 | 742 |
| 04/10/2021 | 1.70 | 1.67 | 1.68 | 8,109 | 3 | 4,773 |
| 12/08/2021 | 1.71 | 1.71 | 1.71 | 22 | 1 | 13 |
| 02/08/2021 | 1.68 | 1.68 | 1.68 | 1,371 | 4 | 816 |
| 08/07/2021 | 1.65 | 1.65 | 1.65 | 116 | 1 | 70 |
| 22/06/2021 | 1.67 | 1.67 | 1.67 | 746 | 1 | 447 |
| 17/06/2021 | 1.65 | 1.65 | 1.65 | 274 | 1 | 166 |
| 16/06/2021 | 1.65 | 1.65 | 1.65 | 865 | 2 | 524 |
| 14/06/2021 | 1.78 | 1.78 | 1.78 | 53 | 1 | 30 |
| 05/05/2021 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 25/04/2021 | 1.78 | 1.78 | 1.78 | 2,289 | 2 | 1,286 |
| 09/02/2021 | 1.71 | 1.71 | 1.71 | 503 | 6 | 294 |
| 04/02/2021 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 06/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
| 22/10/2020 | 1.64 | 1.64 | 1.64 | 3,044 | 1 | 1,856 |
| 06/10/2020 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 30/09/2020 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 24/09/2020 | 1.55 | 1.55 | 1.55 | 2,877 | 1 | 1,856 |
| 23/09/2020 | 1.56 | 1.56 | 1.56 | 7,800 | 2 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 1.70 | 1.70 | 1.70 | 141 | 2 | 83 |
| 23/07/2017 | 1.70 | 1.70 | 1.70 | 1,394 | 3 | 820 |
| 16/07/2017 | 1.70 | 1.70 | 1.70 | 304 | 2 | 179 |
| 11/06/2017 | 1.70 | 1.70 | 1.70 | 372 | 1 | 219 |
| 28/05/2017 | 1.70 | 1.70 | 1.70 | 1,897 | 1 | 1,116 |
| 07/05/2017 | 1.70 | 1.70 | 1.70 | 1,562 | 7 | 919 |
| 09/04/2017 | 1.75 | 1.70 | 1.75 | 718 | 8 | 412 |
| 26/03/2017 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 29/01/2017 | 1.76 | 1.75 | 1.76 | 612 | 2 | 349 |
| 26/12/2016 | 1.70 | 1.70 | 1.70 | 1,008 | 1 | 593 |
| 27/11/2016 | 1.70 | 1.70 | 1.70 | 296 | 1 | 174 |
| 20/11/2016 | 1.70 | 1.70 | 1.70 | 155 | 2 | 91 |
| 30/10/2016 | 1.70 | 1.70 | 1.70 | 1,073 | 5 | 631 |
| 23/10/2016 | 1.75 | 1.70 | 1.70 | 9,258 | 10 | 5,299 |
| 16/10/2016 | 1.80 | 1.80 | 1.80 | 9,446 | 4 | 5,248 |
| 09/10/2016 | 1.80 | 1.80 | 1.80 | 889 | 2 | 494 |
| 03/10/2016 | 1.80 | 1.80 | 1.80 | 131 | 2 | 73 |
| 28/08/2016 | 1.80 | 1.80 | 1.80 | 1,867 | 2 | 1,037 |
| 21/08/2016 | 1.80 | 1.80 | 1.80 | 263 | 1 | 146 |
| 31/07/2016 | 1.80 | 1.80 | 1.80 | 396 | 1 | 220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2010 | 2.24 | 2.00 | 2.00 | 9,331 | 11 | 4,643 |
| 01/03/2010 | 2.25 | 2.09 | 2.19 | 4,567 | 10 | 2,075 |
| 03/01/2010 | 2.15 | 1.90 | 2.15 | 4,885 | 10 | 2,560 |
| 01/12/2009 | 2.00 | 1.85 | 1.85 | 22,108 | 6 | 11,123 |
| 01/11/2009 | 2.19 | 1.98 | 2.09 | 5,170 | 11 | 2,570 |
| 01/10/2009 | 2.28 | 2.09 | 2.09 | 12,552 | 20 | 5,957 |
| 01/09/2009 | 2.30 | 2.19 | 2.29 | 10,315 | 7 | 4,503 |
| 02/08/2009 | 2.41 | 2.30 | 2.41 | 11,209 | 17 | 4,870 |
| 01/07/2009 | 2.52 | 2.30 | 2.30 | 11,169 | 11 | 4,662 |
| 01/06/2009 | 2.41 | 2.40 | 2.40 | 17,159 | 28 | 7,149 |
| 03/05/2009 | 2.49 | 2.39 | 2.40 | 35,769 | 52 | 14,892 |
| 01/04/2009 | 2.40 | 2.40 | 2.40 | 5,520 | 9 | 2,300 |
| 01/03/2009 | 2.57 | 2.45 | 2.52 | 12,596 | 7 | 5,010 |
| 01/02/2009 | 2.50 | 2.45 | 2.45 | 27,023 | 23 | 10,933 |
| 05/10/2008 | 2.60 | 2.40 | 2.45 | 6,542 | 18 | 2,592 |
| 01/09/2008 | 2.70 | 2.65 | 2.70 | 20,670 | 36 | 7,673 |
| 03/08/2008 | 2.70 | 2.70 | 2.70 | 28,083 | 17 | 10,401 |
| 01/07/2008 | 2.90 | 2.75 | 2.76 | 13,775 | 23 | 4,990 |
| 01/06/2008 | 3.08 | 2.74 | 3.00 | 6,257 | 14 | 2,204 |
| 04/05/2008 | 4.10 | 2.88 | 2.88 | 7,391 | 18 | 1,841 |