JERUSALEM INSURANCE Historical
Performance Indicators 10/03/2026
MarketFirst
High Price1.58
Last Closing1.60
No. of Transactions2
SectorInsurance
Low Price1.57
Opening Price1.58
No. of Shares11,000
Div0.00
Change-0.03
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded17,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2019 | 1.60 | 1.60 | 1.60 | 117 | 1 | 73 |
| 02/07/2019 | 1.60 | 1.60 | 1.60 | 99 | 1 | 62 |
| 24/06/2019 | 1.60 | 1.60 | 1.60 | 925 | 2 | 578 |
| 20/06/2019 | 1.60 | 1.60 | 1.60 | 98 | 1 | 61 |
| 04/03/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 27/02/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 20/02/2019 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 10/02/2019 | 1.59 | 1.59 | 1.59 | 288 | 1 | 181 |
| 26/12/2018 | 1.59 | 1.59 | 1.59 | 8,419 | 13 | 5,295 |
| 17/12/2018 | 1.71 | 1.71 | 1.71 | 5,075 | 4 | 2,968 |
| 27/08/2018 | 1.71 | 1.71 | 1.71 | 2,543 | 2 | 1,487 |
| 12/07/2018 | 1.71 | 1.71 | 1.71 | 44 | 1 | 26 |
| 11/07/2018 | 1.71 | 1.71 | 1.71 | 63 | 1 | 37 |
| 27/05/2018 | 1.69 | 1.69 | 1.69 | 56 | 1 | 33 |
| 29/04/2018 | 1.58 | 1.58 | 1.58 | 583 | 1 | 369 |
| 06/03/2018 | 1.70 | 1.70 | 1.70 | 372 | 1 | 219 |
| 01/03/2018 | 1.70 | 1.70 | 1.70 | 78 | 1 | 46 |
| 22/02/2018 | 1.70 | 1.70 | 1.70 | 306 | 3 | 180 |
| 26/12/2017 | 1.70 | 1.70 | 1.70 | 56 | 1 | 33 |
| 07/12/2017 | 1.70 | 1.70 | 1.70 | 32 | 1 | 19 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2015 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 28/06/2015 | 1.93 | 1.93 | 1.93 | 11,870 | 2 | 6,150 |
| 24/05/2015 | 1.91 | 1.91 | 1.91 | 3,820 | 1 | 2,000 |
| 17/05/2015 | 1.98 | 1.91 | 1.98 | 1,483 | 3 | 769 |
| 10/05/2015 | 1.95 | 1.95 | 1.95 | 25,350 | 1 | 13,000 |
| 03/05/2015 | 1.91 | 1.91 | 1.91 | 1,417 | 1 | 742 |
| 19/04/2015 | 1.95 | 1.91 | 1.95 | 2,758 | 3 | 1,423 |
| 12/04/2015 | 1.91 | 1.91 | 1.91 | 474 | 1 | 248 |
| 05/04/2015 | 1.91 | 1.91 | 1.91 | 1,417 | 1 | 742 |
| 22/03/2015 | 2.01 | 2.01 | 2.01 | 687 | 1 | 342 |
| 08/02/2015 | 2.01 | 2.01 | 2.01 | 78 | 1 | 39 |
| 25/01/2015 | 2.02 | 2.01 | 2.02 | 3,066 | 2 | 1,518 |
| 18/01/2015 | 2.10 | 2.10 | 2.10 | 25,200 | 2 | 12,000 |
| 12/01/2015 | 2.09 | 2.00 | 2.00 | 65,392 | 6 | 31,796 |
| 28/12/2014 | 1.95 | 1.95 | 1.95 | 25 | 2 | 13 |
| 07/12/2014 | 1.95 | 1.95 | 1.95 | 107 | 2 | 55 |
| 30/11/2014 | 2.06 | 2.06 | 2.06 | 8,240 | 1 | 4,000 |
| 23/11/2014 | 2.06 | 1.97 | 2.06 | 51,114 | 4 | 25,548 |
| 16/11/2014 | 1.96 | 1.92 | 1.96 | 21,268 | 10 | 10,959 |
| 09/11/2014 | 1.92 | 1.92 | 1.92 | 109 | 1 | 57 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 3.00 | 2.60 | 2.95 | 21,414 | 29 | 7,782 |
| 01/05/2006 | 2.70 | 2.58 | 2.60 | 8,341 | 11 | 3,157 |
| 02/04/2006 | 3.58 | 3.41 | 3.41 | 1,878 | 3 | 547 |
| 01/03/2006 | 3.41 | 3.19 | 3.41 | 21,784 | 20 | 6,737 |
| 01/02/2006 | 3.77 | 3.52 | 3.52 | 773 | 8 | 210 |
| 02/01/2006 | 3.44 | 3.30 | 3.44 | 1,994 | 4 | 600 |