Menu
Loading data
High Low
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 1.95 1.95 1.95 488 2 250
04/12/2022 1.95 1.95 1.95 98 1 50
01/12/2022 1.95 1.95 1.95 98 1 50
21/11/2022 1.95 1.95 1.95 3,042 3 1,560
16/10/2022 1.95 1.95 1.95 3,498 2 1,794
13/10/2022 1.95 1.95 1.95 1,658 3 850
06/10/2022 1.95 1.95 1.95 332 1 170
04/10/2022 1.93 1.93 1.93 6,438 2 3,336
03/10/2022 1.94 1.94 1.94 4,850 3 2,500
29/09/2022 1.93 1.93 1.93 386 1 200
25/09/2022 1.93 1.93 1.93 579 1 300
21/09/2022 1.86 1.86 1.86 1,860 2 1,000
17/08/2022 1.85 1.85 1.85 2,103 2 1,137
11/08/2022 1.85 1.85 1.85 1,356 2 733
04/08/2022 1.85 1.85 1.85 1,373 7 742
26/07/2022 1.80 1.80 1.80 90 1 50
20/07/2022 1.80 1.80 1.80 648 1 360
13/06/2022 1.80 1.80 1.80 36 1 20
01/06/2022 1.90 1.90 1.90 1,110 2 584
12/05/2022 1.95 1.95 1.95 390 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 1.85 1.85 1.85 2,103 2 1,137
07/08/2022 1.85 1.85 1.85 1,356 2 733
31/07/2022 1.85 1.85 1.85 1,373 7 742
24/07/2022 1.80 1.80 1.80 90 1 50
17/07/2022 1.80 1.80 1.80 648 1 360
12/06/2022 1.80 1.80 1.80 36 1 20
29/05/2022 1.90 1.90 1.90 1,110 2 584
08/05/2022 1.95 1.95 1.95 390 1 200
10/04/2022 1.88 1.85 1.85 130 3 70
27/03/2022 2.03 2.02 2.03 8,171 2 4,025
13/03/2022 1.90 1.90 1.90 4,585 1 2,413
06/03/2022 1.90 1.88 1.90 1,665 4 877
20/02/2022 2.02 2.02 2.02 51 1 25
13/02/2022 1.93 1.93 1.93 695 1 360
06/02/2022 1.93 1.93 1.93 97 1 50
30/01/2022 1.88 1.88 1.88 6,580 2 3,500
09/01/2022 1.88 1.80 1.80 7,280 2 4,000
02/01/2022 1.75 1.75 1.75 16,380 3 9,360
24/10/2021 1.67 1.67 1.67 1,239 2 742
03/10/2021 1.70 1.67 1.68 8,109 3 4,773
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 1.55 1.55 1.55 7,750 1 5,000
01/12/2019 1.55 1.55 1.55 7,750 1 5,000
03/11/2019 1.60 1.60 1.60 7,838 7 4,899
01/10/2019 1.64 1.53 1.60 3,740 4 2,354
01/09/2019 1.54 1.53 1.53 1,441 3 941
01/08/2019 1.65 1.53 1.53 2,654 7 1,637
01/07/2019 1.60 1.60 1.60 216 2 135
02/06/2019 1.60 1.60 1.60 1,022 3 639
03/03/2019 1.70 1.70 1.70 85 1 50
03/02/2019 1.70 1.59 1.70 452 3 281
02/12/2018 1.71 1.59 1.59 13,494 17 8,263
01/08/2018 1.71 1.71 1.71 2,543 2 1,487
01/07/2018 1.71 1.71 1.71 108 2 63
02/05/2018 1.69 1.69 1.69 56 1 33
01/04/2018 1.58 1.58 1.58 583 1 369
01/03/2018 1.70 1.70 1.70 451 2 265
01/02/2018 1.70 1.70 1.70 306 3 180
03/12/2017 1.70 1.70 1.70 88 2 52
01/11/2017 1.70 1.70 1.70 3,529 2 2,076
05/09/2017 1.70 1.70 1.70 1,199 5 705