JERUSALEM INSURANCE Historical
Performance Indicators 10/03/2026
MarketFirst
High Price1.58
Last Closing1.60
No. of Transactions2
SectorInsurance
Low Price1.57
Opening Price1.58
No. of Shares11,000
Div0.00
Change-0.03
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded17,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2025 | 2.27 | 2.27 | 2.27 | 209 | 1 | 92 |
| 30/06/2025 | 2.27 | 2.27 | 2.27 | 997 | 1 | 439 |
| 25/06/2025 | 2.27 | 2.27 | 2.27 | 520 | 1 | 229 |
| 11/06/2025 | 2.27 | 2.27 | 2.27 | 7 | 1 | 3 |
| 04/06/2025 | 2.12 | 2.12 | 2.12 | 21 | 1 | 10 |
| 03/06/2025 | 1.98 | 1.98 | 1.98 | 1,002 | 2 | 506 |
| 02/06/2025 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| 01/06/2025 | 1.83 | 1.83 | 1.83 | 1,830 | 1 | 1,000 |
| 20/05/2025 | 1.79 | 1.79 | 1.79 | 5,279 | 5 | 2,949 |
| 05/05/2025 | 2.10 | 2.10 | 2.10 | 2,144 | 2 | 1,021 |
| 29/04/2025 | 2.09 | 2.09 | 2.09 | 694 | 1 | 332 |
| 23/04/2025 | 2.07 | 2.07 | 2.07 | 685 | 2 | 331 |
| 08/04/2025 | 2.06 | 2.06 | 2.06 | 1,873 | 3 | 909 |
| 07/04/2025 | 2.06 | 2.05 | 2.05 | 1,532 | 3 | 745 |
| 06/04/2025 | 2.06 | 2.06 | 2.06 | 1,246 | 1 | 605 |
| 19/03/2025 | 2.05 | 2.05 | 2.05 | 1,240 | 1 | 605 |
| 30/01/2025 | 2.03 | 2.03 | 2.03 | 19,847 | 2 | 9,777 |
| 27/01/2025 | 2.04 | 2.03 | 2.03 | 4,229 | 3 | 2,083 |
| 16/01/2025 | 2.05 | 2.01 | 2.05 | 169 | 3 | 84 |
| 05/12/2024 | 2.01 | 2.01 | 2.01 | 80 | 1 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 1.95 | 1.93 | 1.95 | 1,219 | 3 | 629 |
| 04/08/2024 | 1.92 | 1.92 | 1.92 | 708 | 1 | 369 |
| 28/07/2024 | 1.91 | 1.90 | 1.91 | 247 | 4 | 130 |
| 23/06/2024 | 1.90 | 1.90 | 1.90 | 11,799 | 15 | 6,210 |
| 26/05/2024 | 1.90 | 1.90 | 1.90 | 3,652 | 4 | 1,922 |
| 19/05/2024 | 1.90 | 1.90 | 1.90 | 1,136 | 3 | 598 |
| 03/03/2024 | 1.95 | 1.89 | 1.89 | 3,564 | 4 | 1,870 |
| 25/02/2024 | 1.89 | 1.89 | 1.89 | 2,230 | 1 | 1,180 |
| 10/12/2023 | 1.87 | 1.87 | 1.87 | 2,781 | 2 | 1,487 |
| 03/12/2023 | 1.87 | 1.87 | 1.87 | 80 | 1 | 43 |
| 12/11/2023 | 1.87 | 1.87 | 1.87 | 3,817 | 3 | 2,041 |
| 05/11/2023 | 1.87 | 1.87 | 1.87 | 1,909 | 2 | 1,021 |
| 22/10/2023 | 1.87 | 1.87 | 1.87 | 3,817 | 2 | 2,041 |
| 24/09/2023 | 1.88 | 1.88 | 1.88 | 3,489 | 3 | 1,856 |
| 03/09/2023 | 1.87 | 1.87 | 1.87 | 2,717 | 3 | 1,453 |
| 27/08/2023 | 1.87 | 1.87 | 1.87 | 3,370 | 3 | 1,802 |
| 20/08/2023 | 1.87 | 1.87 | 1.87 | 86 | 1 | 46 |
| 13/08/2023 | 1.87 | 1.87 | 1.87 | 578 | 2 | 309 |
| 06/08/2023 | 1.87 | 1.87 | 1.87 | 2,781 | 2 | 1,487 |
| 30/07/2023 | 1.87 | 1.87 | 1.87 | 1,388 | 2 | 742 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 1.80 | 1.80 | 1.80 | 738 | 2 | 410 |
| 01/06/2022 | 1.90 | 1.80 | 1.80 | 1,146 | 3 | 604 |
| 08/05/2022 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 03/04/2022 | 1.88 | 1.85 | 1.85 | 130 | 3 | 70 |
| 01/03/2022 | 2.03 | 1.88 | 2.03 | 14,421 | 7 | 7,315 |
| 01/02/2022 | 2.02 | 1.88 | 2.02 | 7,422 | 5 | 3,935 |
| 02/01/2022 | 1.88 | 1.75 | 1.80 | 23,660 | 5 | 13,360 |
| 03/10/2021 | 1.70 | 1.67 | 1.67 | 9,348 | 5 | 5,515 |
| 01/08/2021 | 1.71 | 1.68 | 1.71 | 1,393 | 5 | 829 |
| 01/07/2021 | 1.65 | 1.65 | 1.65 | 116 | 1 | 70 |
| 01/06/2021 | 1.78 | 1.65 | 1.67 | 1,938 | 5 | 1,167 |
| 02/05/2021 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 01/04/2021 | 1.78 | 1.78 | 1.78 | 2,289 | 2 | 1,286 |
| 01/02/2021 | 1.71 | 1.70 | 1.71 | 2,203 | 7 | 1,294 |
| 01/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
| 01/10/2020 | 1.64 | 1.64 | 1.64 | 3,864 | 2 | 2,356 |
| 01/09/2020 | 1.57 | 1.55 | 1.57 | 10,834 | 4 | 6,956 |
| 04/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
| 01/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
| 01/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |