JERUSALEM INSURANCE Historical
Performance Indicators 10/03/2026
MarketFirst
High Price1.58
Last Closing1.60
No. of Transactions2
SectorInsurance
Low Price1.57
Opening Price1.58
No. of Shares11,000
Div0.00
Change-0.03
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded17,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2024 | 1.90 | 1.90 | 1.90 | 701 | 1 | 369 |
| 25/06/2024 | 1.90 | 1.90 | 1.90 | 6,266 | 6 | 3,298 |
| 24/06/2024 | 1.90 | 1.90 | 1.90 | 3,659 | 5 | 1,926 |
| 30/05/2024 | 1.90 | 1.90 | 1.90 | 2,242 | 2 | 1,180 |
| 29/05/2024 | 1.90 | 1.90 | 1.90 | 1,410 | 2 | 742 |
| 23/05/2024 | 1.90 | 1.90 | 1.90 | 775 | 1 | 408 |
| 21/05/2024 | 1.90 | 1.90 | 1.90 | 361 | 2 | 190 |
| 03/03/2024 | 1.95 | 1.89 | 1.89 | 3,564 | 4 | 1,870 |
| 27/02/2024 | 1.89 | 1.89 | 1.89 | 2,230 | 1 | 1,180 |
| 13/12/2023 | 1.87 | 1.87 | 1.87 | 2,781 | 2 | 1,487 |
| 06/12/2023 | 1.87 | 1.87 | 1.87 | 80 | 1 | 43 |
| 14/11/2023 | 1.87 | 1.87 | 1.87 | 3,817 | 3 | 2,041 |
| 07/11/2023 | 1.87 | 1.87 | 1.87 | 1,909 | 2 | 1,021 |
| 23/10/2023 | 1.87 | 1.87 | 1.87 | 3,817 | 2 | 2,041 |
| 28/09/2023 | 1.88 | 1.88 | 1.88 | 3,489 | 3 | 1,856 |
| 06/09/2023 | 1.87 | 1.87 | 1.87 | 591 | 1 | 316 |
| 05/09/2023 | 1.87 | 1.87 | 1.87 | 2,126 | 2 | 1,137 |
| 30/08/2023 | 1.87 | 1.87 | 1.87 | 2,783 | 2 | 1,488 |
| 28/08/2023 | 1.87 | 1.87 | 1.87 | 587 | 1 | 314 |
| 20/08/2023 | 1.87 | 1.87 | 1.87 | 86 | 1 | 46 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2022 | 1.95 | 1.95 | 1.95 | 3,042 | 3 | 1,560 |
| 16/10/2022 | 1.95 | 1.95 | 1.95 | 3,498 | 2 | 1,794 |
| 09/10/2022 | 1.95 | 1.95 | 1.95 | 1,658 | 3 | 850 |
| 02/10/2022 | 1.95 | 1.93 | 1.95 | 11,620 | 6 | 6,006 |
| 25/09/2022 | 1.93 | 1.93 | 1.93 | 965 | 2 | 500 |
| 18/09/2022 | 1.86 | 1.86 | 1.86 | 1,860 | 2 | 1,000 |
| 14/08/2022 | 1.85 | 1.85 | 1.85 | 2,103 | 2 | 1,137 |
| 07/08/2022 | 1.85 | 1.85 | 1.85 | 1,356 | 2 | 733 |
| 31/07/2022 | 1.85 | 1.85 | 1.85 | 1,373 | 7 | 742 |
| 24/07/2022 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 17/07/2022 | 1.80 | 1.80 | 1.80 | 648 | 1 | 360 |
| 12/06/2022 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 29/05/2022 | 1.90 | 1.90 | 1.90 | 1,110 | 2 | 584 |
| 08/05/2022 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 10/04/2022 | 1.88 | 1.85 | 1.85 | 130 | 3 | 70 |
| 27/03/2022 | 2.03 | 2.02 | 2.03 | 8,171 | 2 | 4,025 |
| 13/03/2022 | 1.90 | 1.90 | 1.90 | 4,585 | 1 | 2,413 |
| 06/03/2022 | 1.90 | 1.88 | 1.90 | 1,665 | 4 | 877 |
| 20/02/2022 | 2.02 | 2.02 | 2.02 | 51 | 1 | 25 |
| 13/02/2022 | 1.93 | 1.93 | 1.93 | 695 | 1 | 360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 1.70 | 1.70 | 1.70 | 3,529 | 2 | 2,076 |
| 05/09/2017 | 1.70 | 1.70 | 1.70 | 1,199 | 5 | 705 |
| 01/08/2017 | 1.70 | 1.70 | 1.70 | 3,432 | 6 | 2,019 |
| 02/07/2017 | 1.70 | 1.70 | 1.70 | 1,746 | 6 | 1,027 |
| 01/06/2017 | 1.70 | 1.70 | 1.70 | 372 | 1 | 219 |
| 01/05/2017 | 1.70 | 1.70 | 1.70 | 3,460 | 8 | 2,035 |
| 02/04/2017 | 1.75 | 1.70 | 1.75 | 718 | 8 | 412 |
| 01/03/2017 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 01/02/2017 | 1.76 | 1.76 | 1.76 | 178 | 1 | 101 |
| 02/01/2017 | 1.75 | 1.75 | 1.75 | 434 | 1 | 248 |
| 01/12/2016 | 1.70 | 1.70 | 1.70 | 1,008 | 1 | 593 |
| 01/11/2016 | 1.70 | 1.70 | 1.70 | 1,061 | 5 | 624 |
| 03/10/2016 | 1.80 | 1.70 | 1.70 | 20,188 | 21 | 11,386 |
| 01/08/2016 | 1.80 | 1.80 | 1.80 | 2,525 | 4 | 1,403 |
| 03/07/2016 | 1.90 | 1.90 | 1.90 | 4,750 | 1 | 2,500 |
| 01/06/2016 | 2.00 | 1.86 | 1.86 | 29,039 | 11 | 14,908 |
| 02/05/2016 | 1.99 | 1.95 | 1.95 | 33,848 | 9 | 17,323 |
| 03/04/2016 | 2.00 | 1.85 | 1.85 | 857 | 2 | 443 |
| 01/02/2016 | 2.00 | 2.00 | 2.00 | 492 | 3 | 246 |
| 03/01/2016 | 2.00 | 2.00 | 2.00 | 4,672 | 3 | 2,336 |