JERUSALEM INSURANCE Historical
Performance Indicators 10/03/2026
MarketFirst
High Price1.58
Last Closing1.60
No. of Transactions2
SectorInsurance
Low Price1.57
Opening Price1.58
No. of Shares11,000
Div0.00
Change-0.03
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded17,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2024 | 2.01 | 2.01 | 2.01 | 40 | 1 | 20 |
| 25/11/2024 | 2.01 | 2.00 | 2.01 | 140 | 2 | 70 |
| 20/11/2024 | 1.98 | 1.98 | 1.98 | 4,043 | 4 | 2,042 |
| 17/11/2024 | 2.00 | 2.00 | 2.00 | 1,798 | 1 | 899 |
| 12/11/2024 | 2.01 | 2.01 | 2.01 | 1,889 | 1 | 940 |
| 10/11/2024 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 07/11/2024 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 21/10/2024 | 1.95 | 1.95 | 1.95 | 2,595 | 3 | 1,331 |
| 17/10/2024 | 1.95 | 1.95 | 1.95 | 3,619 | 4 | 1,856 |
| 16/10/2024 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
| 06/10/2024 | 1.94 | 1.94 | 1.94 | 45 | 1 | 23 |
| 12/09/2024 | 1.94 | 1.94 | 1.94 | 19 | 1 | 10 |
| 11/09/2024 | 1.93 | 1.93 | 1.93 | 483 | 1 | 250 |
| 22/08/2024 | 1.95 | 1.95 | 1.95 | 488 | 1 | 250 |
| 20/08/2024 | 1.93 | 1.93 | 1.93 | 712 | 1 | 369 |
| 18/08/2024 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 06/08/2024 | 1.92 | 1.92 | 1.92 | 708 | 1 | 369 |
| 01/08/2024 | 1.91 | 1.91 | 1.91 | 57 | 2 | 30 |
| 31/07/2024 | 1.90 | 1.90 | 1.90 | 190 | 2 | 100 |
| 27/06/2024 | 1.90 | 1.90 | 1.90 | 1,172 | 3 | 617 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2023 | 1.85 | 1.85 | 1.85 | 342 | 1 | 185 |
| 16/07/2023 | 1.85 | 1.85 | 1.85 | 1,591 | 3 | 860 |
| 02/07/2023 | 1.85 | 1.85 | 1.85 | 2,751 | 3 | 1,487 |
| 18/06/2023 | 1.85 | 1.85 | 1.85 | 1,774 | 4 | 959 |
| 11/06/2023 | 1.85 | 1.85 | 1.85 | 751 | 2 | 406 |
| 28/05/2023 | 1.85 | 1.85 | 1.85 | 5,550 | 2 | 3,000 |
| 07/05/2023 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 16/04/2023 | 1.95 | 1.95 | 1.95 | 267 | 1 | 137 |
| 12/03/2023 | 1.95 | 1.95 | 1.95 | 439 | 1 | 225 |
| 05/03/2023 | 1.95 | 1.95 | 1.95 | 351 | 1 | 180 |
| 05/02/2023 | 1.95 | 1.95 | 1.95 | 632 | 3 | 324 |
| 29/01/2023 | 1.95 | 1.95 | 1.95 | 1,039 | 4 | 533 |
| 22/01/2023 | 2.05 | 2.00 | 2.05 | 1,153 | 3 | 575 |
| 15/01/2023 | 2.00 | 2.00 | 2.00 | 334 | 2 | 167 |
| 08/01/2023 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 02/01/2023 | 1.95 | 1.95 | 1.95 | 257 | 1 | 132 |
| 18/12/2022 | 1.95 | 1.95 | 1.95 | 113 | 1 | 58 |
| 11/12/2022 | 2.00 | 1.95 | 1.95 | 14,720 | 3 | 7,369 |
| 04/12/2022 | 1.95 | 1.95 | 1.95 | 6,611 | 10 | 3,390 |
| 27/11/2022 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |
| 02/02/2020 | 1.55 | 1.55 | 1.55 | 7,793 | 3 | 5,028 |
| 02/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 01/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 03/11/2019 | 1.60 | 1.60 | 1.60 | 7,838 | 7 | 4,899 |
| 01/10/2019 | 1.64 | 1.53 | 1.60 | 3,740 | 4 | 2,354 |
| 01/09/2019 | 1.54 | 1.53 | 1.53 | 1,441 | 3 | 941 |
| 01/08/2019 | 1.65 | 1.53 | 1.53 | 2,654 | 7 | 1,637 |
| 01/07/2019 | 1.60 | 1.60 | 1.60 | 216 | 2 | 135 |
| 02/06/2019 | 1.60 | 1.60 | 1.60 | 1,022 | 3 | 639 |
| 03/03/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 03/02/2019 | 1.70 | 1.59 | 1.70 | 452 | 3 | 281 |
| 02/12/2018 | 1.71 | 1.59 | 1.59 | 13,494 | 17 | 8,263 |
| 01/08/2018 | 1.71 | 1.71 | 1.71 | 2,543 | 2 | 1,487 |
| 01/07/2018 | 1.71 | 1.71 | 1.71 | 108 | 2 | 63 |
| 02/05/2018 | 1.69 | 1.69 | 1.69 | 56 | 1 | 33 |
| 01/04/2018 | 1.58 | 1.58 | 1.58 | 583 | 1 | 369 |
| 01/03/2018 | 1.70 | 1.70 | 1.70 | 451 | 2 | 265 |
| 01/02/2018 | 1.70 | 1.70 | 1.70 | 306 | 3 | 180 |
| 03/12/2017 | 1.70 | 1.70 | 1.70 | 88 | 2 | 52 |