JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2007 | 1.39 | 1.28 | 1.28 | 135,195 | 106 | 101,977 |
| 28/01/2007 | 1.34 | 1.30 | 1.34 | 69,874 | 79 | 52,348 |
| 25/01/2007 | 1.34 | 1.22 | 1.28 | 39,047 | 72 | 30,860 |
| 24/01/2007 | 1.28 | 1.28 | 1.28 | 550 | 3 | 430 |
| 23/01/2007 | 1.34 | 1.34 | 1.34 | 4,288 | 8 | 3,200 |
| 22/01/2007 | 1.41 | 1.41 | 1.41 | 1,551 | 2 | 1,100 |
| 21/01/2007 | 1.48 | 1.48 | 1.48 | 444 | 1 | 300 |
| 18/01/2007 | 1.55 | 1.55 | 1.55 | 1,085 | 5 | 700 |
| 17/01/2007 | 1.63 | 1.63 | 1.63 | 82 | 5 | 50 |
| 14/01/2007 | 1.71 | 1.71 | 1.71 | 2,907 | 4 | 1,700 |
| 11/01/2007 | 1.80 | 1.80 | 1.80 | 90 | 5 | 50 |
| 08/01/2007 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 07/01/2007 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1 |
| 20/12/2006 | 2.08 | 2.08 | 2.08 | 416 | 1 | 200 |
| 18/12/2006 | 2.18 | 2.18 | 2.18 | 1,090 | 1 | 500 |