JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2007 | 1.50 | 1.48 | 1.48 | 3,730 | 7 | 2,500 |
| 06/03/2007 | 1.55 | 1.50 | 1.55 | 685 | 2 | 450 |
| 05/03/2007 | 1.59 | 1.53 | 1.54 | 23,755 | 30 | 15,366 |
| 04/03/2007 | 1.58 | 1.54 | 1.58 | 31,444 | 31 | 20,170 |
| 01/03/2007 | 1.60 | 1.54 | 1.54 | 196,093 | 41 | 124,617 |
| 28/02/2007 | 1.54 | 1.43 | 1.54 | 145,170 | 89 | 98,008 |
| 27/02/2007 | 1.47 | 1.39 | 1.47 | 104,664 | 112 | 73,450 |
| 26/02/2007 | 1.46 | 1.40 | 1.43 | 51,145 | 35 | 36,042 |
| 25/02/2007 | 1.46 | 1.40 | 1.45 | 63,906 | 43 | 44,547 |
| 22/02/2007 | 1.57 | 1.47 | 1.47 | 35,267 | 45 | 23,184 |
| 21/02/2007 | 1.54 | 1.47 | 1.54 | 172,807 | 155 | 112,927 |
| 20/02/2007 | 1.47 | 1.38 | 1.47 | 93,803 | 86 | 65,190 |
| 19/02/2007 | 1.42 | 1.37 | 1.40 | 111,284 | 75 | 80,825 |
| 18/02/2007 | 1.54 | 1.44 | 1.44 | 107,145 | 122 | 73,515 |
| 15/02/2007 | 1.51 | 1.47 | 1.51 | 295,041 | 304 | 196,185 |
| 14/02/2007 | 1.44 | 1.42 | 1.44 | 118,059 | 106 | 82,027 |
| 13/02/2007 | 1.38 | 1.37 | 1.38 | 50,765 | 48 | 36,811 |
| 12/02/2007 | 1.32 | 1.31 | 1.32 | 47,110 | 48 | 35,730 |
| 11/02/2007 | 1.26 | 1.20 | 1.26 | 32,977 | 38 | 26,363 |
| 08/02/2007 | 1.23 | 1.20 | 1.20 | 28,982 | 27 | 24,050 |