Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2017	0.70	0.70	0.70	24,325	3	34,750
27/02/2017	0.68	0.68	0.68	2,516	6	3,700
26/02/2017	0.68	0.68	0.68	99	1	145
23/02/2017	0.68	0.68	0.68	3,400	7	5,000
22/02/2017	0.70	0.67	0.70	12,647	17	18,865
21/02/2017	0.67	0.67	0.67	6,700	5	10,000
20/02/2017	0.68	0.67	0.68	16,452	12	24,550
19/02/2017	0.68	0.67	0.68	3,735	6	5,500
16/02/2017	0.68	0.66	0.68	42,501	31	63,789
15/02/2017	0.67	0.67	0.67	11,926	11	17,800
13/02/2017	0.68	0.67	0.67	3,620	3	5,400
05/02/2017	0.69	0.69	0.69	104	1	150
02/02/2017	0.69	0.67	0.68	36,694	17	53,450
01/02/2017	0.69	0.68	0.69	7,653	10	11,120
31/01/2017	0.70	0.69	0.70	3,625	2	5,250
30/01/2017	0.68	0.68	0.68	190	1	280
26/01/2017	0.68	0.68	0.68	136	1	200
25/01/2017	0.71	0.68	0.68	8,446	7	12,411
24/01/2017	0.68	0.68	0.68	2,713	2	3,989
22/01/2017	0.69	0.69	0.69	831	3	1,205

Download Table