Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 11/01/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares827,750
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.46
Value Traded827,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2019 0.43 0.43 0.43 97 1 225
29/05/2019 0.42 0.42 0.42 336 2 800
28/05/2019 0.42 0.41 0.42 494 4 1,200
23/05/2019 0.43 0.43 0.43 860 1 2,000
22/05/2019 0.43 0.42 0.43 263 2 624
21/05/2019 0.42 0.41 0.42 124 2 300
20/05/2019 0.41 0.40 0.41 448 3 1,100
19/05/2019 0.40 0.40 0.40 970 3 2,424
14/05/2019 0.41 0.40 0.41 22,205 2 55,500
18/04/2019 0.41 0.40 0.41 986 5 2,448
16/04/2019 0.42 0.41 0.42 722 6 1,757
15/04/2019 0.41 0.41 0.41 820 1 2,000
14/04/2019 0.42 0.40 0.42 286 5 702
11/04/2019 0.43 0.42 0.42 1,270 3 3,000
10/04/2019 0.44 0.44 0.44 110 1 250
09/04/2019 0.42 0.42 0.42 998 4 2,376
04/04/2019 0.44 0.43 0.44 153 2 350
03/04/2019 0.42 0.42 0.42 157 2 373
02/04/2019 0.44 0.42 0.44 205 3 475
28/03/2019 0.43 0.43 0.43 1,544 3 3,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2015 0.94 0.88 0.93 9,173 22 10,185
13/09/2015 0.90 0.88 0.88 239,290 30 271,891
06/09/2015 0.89 0.88 0.88 15,932 22 18,104
30/08/2015 0.89 0.87 0.88 11,395 23 12,952
23/08/2015 0.89 0.86 0.87 385,071 67 447,142
16/08/2015 0.90 0.86 0.87 59,135 23 66,544
09/08/2015 0.95 0.86 0.92 47,506 52 51,600
02/08/2015 0.86 0.80 0.85 410,752 86 500,973
26/07/2015 0.81 0.79 0.81 84,517 58 105,898
21/07/2015 0.81 0.78 0.81 162,787 63 206,302
12/07/2015 0.82 0.79 0.82 56,593 34 70,700
05/07/2015 0.80 0.76 0.79 131,096 55 167,993
28/06/2015 0.81 0.76 0.78 224,184 51 293,770
21/06/2015 0.79 0.74 0.79 2,222 13 2,851
14/06/2015 0.78 0.72 0.77 148,085 49 200,667
07/06/2015 0.74 0.71 0.73 25,173 60 34,472
31/05/2015 0.76 0.69 0.72 108,855 106 151,113
24/05/2015 0.70 0.69 0.69 114,677 35 166,037
17/05/2015 0.70 0.68 0.69 253,327 115 368,343
10/05/2015 0.70 0.64 0.69 238,525 158 356,258
Download Table