Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 11/01/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares827,750
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.46
Value Traded827,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2019 0.44 0.43 0.44 312 2 710
24/03/2019 0.46 0.44 0.45 7,930 46 17,889
21/03/2019 0.45 0.44 0.45 1,431 8 3,220
20/03/2019 0.45 0.44 0.44 8,018 14 18,200
10/03/2019 0.46 0.45 0.46 8,687 5 19,300
27/02/2019 0.47 0.46 0.47 241 2 520
26/02/2019 0.45 0.41 0.45 1,353 10 3,090
25/02/2019 0.43 0.42 0.43 169 2 400
24/02/2019 0.42 0.40 0.42 143 3 350
17/02/2019 0.41 0.41 0.41 410 2 1,000
13/02/2019 0.42 0.41 0.42 124 2 300
06/02/2019 0.44 0.43 0.43 418 3 970
03/02/2019 0.44 0.40 0.43 691 3 1,710
24/01/2019 0.42 0.42 0.42 714 4 1,700
23/01/2019 0.44 0.44 0.44 88 1 200
31/12/2018 0.46 0.43 0.46 3,189 7 7,320
03/12/2018 0.45 0.45 0.45 225 2 500
29/11/2018 0.45 0.44 0.44 80 3 180
25/11/2018 0.46 0.45 0.46 182 2 400
22/11/2018 0.44 0.44 0.44 88 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 0.65 0.60 0.65 187,146 166 297,700
26/04/2015 0.61 0.59 0.60 89,685 65 150,539
19/04/2015 0.60 0.54 0.60 134,296 81 235,371
12/04/2015 0.55 0.54 0.55 1,941 10 3,586
05/04/2015 0.56 0.54 0.55 2,484 18 4,550
29/03/2015 0.56 0.53 0.55 2,556 13 4,750
22/03/2015 0.59 0.54 0.54 35,534 81 61,066
15/03/2015 0.61 0.59 0.59 17,080 28 28,545
08/03/2015 0.61 0.60 0.61 7,474 27 12,405
01/03/2015 0.61 0.59 0.61 26,987 42 45,000
22/02/2015 0.63 0.60 0.61 40,396 70 66,767
15/02/2015 0.63 0.61 0.61 43,433 37 70,600
08/02/2015 0.64 0.59 0.63 159,339 138 257,266
01/02/2015 0.63 0.56 0.59 226,825 182 386,152
25/01/2015 0.62 0.54 0.54 272,291 329 474,968
18/01/2015 0.66 0.58 0.60 528,396 451 840,026
12/01/2015 0.61 0.54 0.61 114,244 132 195,030
04/01/2015 0.54 0.53 0.53 1,923 12 3,618
28/12/2014 0.53 0.52 0.53 5,690 11 10,830
21/12/2014 0.53 0.52 0.53 1,186 4 2,238
Download Table