Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.67
Last Closing0.67
No. of Transactions12
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares4,505
Div0.00
Change0.00
Closing Price0.67
Average Price0.66
P/E63.85
Value Traded2,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2025 0.72 0.71 0.71 75,137 82 105,758
13/07/2025 0.72 0.70 0.72 1,842 7 2,605
10/07/2025 0.72 0.71 0.72 2,343 10 3,258
09/07/2025 0.72 0.71 0.72 3,717 10 5,200
08/07/2025 0.72 0.70 0.72 5,187 18 7,326
07/07/2025 0.71 0.70 0.71 2,564 8 3,660
06/07/2025 0.71 0.70 0.71 9,412 22 13,294
02/07/2025 0.72 0.70 0.72 37,043 25 52,710
01/07/2025 0.71 0.70 0.71 65,530 20 93,460
30/06/2025 0.72 0.70 0.72 67,709 75 96,011
29/06/2025 0.71 0.70 0.70 22,757 12 32,510
25/06/2025 0.71 0.70 0.71 2,697 10 3,853
24/06/2025 0.71 0.69 0.71 27,648 59 39,408
23/06/2025 0.71 0.69 0.70 9,123 26 13,011
19/06/2025 0.72 0.69 0.72 8,953 28 12,583
17/06/2025 0.72 0.70 0.72 2,917 12 4,145
16/06/2025 0.73 0.71 0.73 62,890 88 88,120
15/06/2025 0.74 0.72 0.74 13,239 28 18,303
12/06/2025 0.76 0.75 0.75 2,292 6 3,055
11/06/2025 0.78 0.76 0.78 553 7 715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 1.03 0.93 0.97 1,294,543 446 1,339,524
25/07/2021 1.03 0.97 1.00 1,452,812 285 1,456,940
18/07/2021 1.02 0.99 1.02 299,640 148 299,800
11/07/2021 1.07 0.96 0.98 1,825,549 678 1,784,572
04/07/2021 1.07 0.95 1.05 2,135,100 780 2,134,409
27/06/2021 1.18 1.04 1.06 2,353,929 767 2,114,948
20/06/2021 1.17 1.06 1.16 1,673,056 535 1,489,439
13/06/2021 1.18 1.09 1.17 1,507,293 697 1,324,597
06/06/2021 1.25 1.11 1.14 2,611,418 868 2,189,342
30/05/2021 1.23 1.10 1.20 2,162,296 869 1,840,386
23/05/2021 1.09 0.97 1.09 1,358,406 691 1,317,236
16/05/2021 1.01 0.93 1.00 520,233 463 533,852
09/05/2021 1.01 0.97 1.01 477,109 226 484,769
02/05/2021 1.02 0.88 1.02 1,393,435 869 1,444,195
25/04/2021 1.04 0.87 0.89 2,242,239 896 2,376,802
18/04/2021 1.07 0.97 1.02 3,595,356 1,401 3,499,843
12/04/2021 0.95 0.89 0.95 3,438,879 1,456 3,755,926
04/04/2021 0.85 0.71 0.85 2,031,054 643 2,605,232
28/03/2021 0.69 0.58 0.69 255,769 133 405,031
21/03/2021 0.56 0.47 0.56 865,940 426 1,658,259
Download Table