Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions119
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares152,171
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E91.49
Value Traded146,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2025 0.76 0.74 0.76 18,183 36 24,310
17/09/2025 0.77 0.75 0.77 15,601 18 20,420
16/09/2025 0.78 0.76 0.78 163,953 37 215,348
15/09/2025 0.77 0.76 0.77 14,235 41 18,588
14/09/2025 0.79 0.78 0.79 1,124 8 1,441
11/09/2025 0.80 0.77 0.80 47,050 45 60,092
10/09/2025 0.80 0.78 0.80 76,368 96 96,587
09/09/2025 0.79 0.78 0.79 68,321 47 87,083
08/09/2025 0.79 0.76 0.79 91,457 82 118,613
07/09/2025 0.79 0.77 0.79 136,556 34 173,216
03/09/2025 0.79 0.77 0.79 500,344 105 640,791
02/09/2025 0.78 0.76 0.78 99,513 56 129,413
01/09/2025 0.81 0.76 0.77 170,262 189 219,148
31/08/2025 0.81 0.79 0.80 148,291 177 185,248
28/08/2025 0.79 0.75 0.79 804,337 335 1,036,476
27/08/2025 0.76 0.72 0.76 415,573 241 553,057
26/08/2025 0.73 0.72 0.73 31,343 63 43,412
25/08/2025 0.72 0.71 0.72 8,368 30 11,721
24/08/2025 0.73 0.71 0.73 110,109 94 152,980
21/08/2025 0.72 0.70 0.72 34,372 49 48,790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.97 0.92 0.95 908,833 505 961,232
26/09/2021 1.03 0.92 0.95 2,170,834 950 2,255,117
19/09/2021 1.04 0.98 1.03 1,522,555 574 1,507,950
12/09/2021 1.08 0.95 1.02 3,232,763 1,007 3,190,385
05/09/2021 1.08 0.90 1.03 3,336,733 1,318 3,322,974
29/08/2021 0.89 0.83 0.89 1,666,625 665 1,934,534
22/08/2021 0.90 0.84 0.87 1,647,090 591 1,896,193
15/08/2021 0.91 0.83 0.87 1,599,852 842 1,846,750
08/08/2021 0.98 0.89 0.89 1,693,363 360 1,832,157
01/08/2021 1.03 0.93 0.97 1,294,543 446 1,339,524
25/07/2021 1.03 0.97 1.00 1,452,812 285 1,456,940
18/07/2021 1.02 0.99 1.02 299,640 148 299,800
11/07/2021 1.07 0.96 0.98 1,825,549 678 1,784,572
04/07/2021 1.07 0.95 1.05 2,135,100 780 2,134,409
27/06/2021 1.18 1.04 1.06 2,353,929 767 2,114,948
20/06/2021 1.17 1.06 1.16 1,673,056 535 1,489,439
13/06/2021 1.18 1.09 1.17 1,507,293 697 1,324,597
06/06/2021 1.25 1.11 1.14 2,611,418 868 2,189,342
30/05/2021 1.23 1.10 1.20 2,162,296 869 1,840,386
23/05/2021 1.09 0.97 1.09 1,358,406 691 1,317,236
Download Table