Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions47
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares73,327
Div0.00
Change-0.02
Closing Price0.55
Average Price0.56
P/E32.11
Value Traded40,701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2024 0.52 0.48 0.52 233,014 215 460,580
02/06/2024 0.51 0.49 0.50 186,466 263 375,464
30/05/2024 0.50 0.49 0.50 165,868 155 332,838
29/05/2024 0.48 0.46 0.48 193,319 143 404,458
28/05/2024 0.47 0.46 0.46 10,547 15 22,525
27/05/2024 0.47 0.47 0.47 1,645 5 3,500
26/05/2024 0.48 0.47 0.47 29,786 21 63,300
23/05/2024 0.48 0.47 0.48 77,466 78 164,679
22/05/2024 0.47 0.46 0.47 52,345 12 113,740
21/05/2024 0.47 0.46 0.47 51,782 10 112,547
19/05/2024 0.47 0.46 0.47 7,790 11 16,850
16/05/2024 0.47 0.47 0.47 7,238 12 15,400
15/05/2024 0.47 0.46 0.47 23,999 47 52,162
14/05/2024 0.46 0.46 0.46 1,909 5 4,150
13/05/2024 0.46 0.46 0.46 1,426 4 3,100
12/05/2024 0.46 0.46 0.46 460 1 1,000
09/05/2024 0.47 0.46 0.47 37,138 54 80,725
08/05/2024 0.46 0.45 0.46 26,817 31 59,500
07/05/2024 0.46 0.45 0.46 1,820 4 4,000
06/05/2024 0.46 0.45 0.46 3,835 11 8,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 0.34 0.31 0.34 107,156 187 325,172
03/12/2017 0.35 0.32 0.33 163,210 155 490,390
26/11/2017 0.37 0.35 0.35 28,776 82 81,050
19/11/2017 0.39 0.36 0.37 193,781 176 513,247
12/11/2017 0.38 0.36 0.36 47,965 71 129,426
05/11/2017 0.40 0.36 0.38 288,438 241 754,122
29/10/2017 0.40 0.39 0.40 250,450 111 641,376
22/10/2017 0.40 0.39 0.40 42,029 30 107,221
15/10/2017 0.41 0.39 0.40 40,295 58 100,750
08/10/2017 0.42 0.39 0.40 149,024 154 365,750
01/10/2017 0.42 0.40 0.41 178,699 147 440,876
24/09/2017 0.40 0.39 0.40 156,186 137 392,945
17/09/2017 0.40 0.39 0.40 56,001 40 140,257
10/09/2017 0.41 0.39 0.40 76,132 119 190,426
05/09/2017 0.41 0.40 0.40 78,725 94 196,806
27/08/2017 0.43 0.39 0.40 196,955 224 479,563
20/08/2017 0.42 0.40 0.41 100,721 157 247,047
13/08/2017 0.41 0.40 0.40 30,288 57 74,418
06/08/2017 0.45 0.41 0.41 148,421 150 347,703
30/07/2017 0.45 0.42 0.44 619,667 335 1,412,178
Download Table