Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares4,150

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E17.08

Value Traded1,909

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2019	0.31	0.30	0.31	9,971	20	33,210
16/12/2019	0.31	0.31	0.31	4,377	10	14,119
15/12/2019	0.32	0.31	0.32	3,088	13	9,946
12/12/2019	0.32	0.31	0.32	12,685	15	40,350
11/12/2019	0.31	0.31	0.31	21,731	24	70,100
10/12/2019	0.32	0.31	0.32	6,700	12	21,600
09/12/2019	0.33	0.32	0.32	3,106	4	9,700
08/12/2019	0.32	0.31	0.32	17,667	28	55,240
05/12/2019	0.32	0.31	0.32	808	4	2,600
04/12/2019	0.32	0.31	0.32	3,442	8	11,100
03/12/2019	0.32	0.31	0.32	1,180	6	3,800
02/12/2019	0.32	0.31	0.32	4,994	7	16,100
01/12/2019	0.32	0.31	0.32	34,621	16	111,656
28/11/2019	0.32	0.31	0.31	4,653	12	15,000
27/11/2019	0.32	0.31	0.32	10,752	26	34,500
26/11/2019	0.31	0.30	0.31	708	7	2,300
25/11/2019	0.32	0.31	0.31	7,540	19	24,315
24/11/2019	0.32	0.31	0.32	1,587	10	5,110
21/11/2019	0.32	0.31	0.32	5,408	7	17,425
20/11/2019	0.32	0.30	0.32	13,263	24	42,764

Download Table