Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions119
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares152,171
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E91.49
Value Traded146,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 0.49 0.47 0.49 132,318 136 276,211
17/07/2022 0.47 0.45 0.47 99,253 100 213,616
14/07/2022 0.46 0.45 0.46 108,214 66 240,095
13/07/2022 0.47 0.45 0.46 68,478 63 148,271
07/07/2022 0.49 0.47 0.47 29,715 60 61,761
06/07/2022 0.48 0.47 0.47 121,183 132 253,007
05/07/2022 0.47 0.46 0.46 44,499 99 94,854
04/07/2022 0.48 0.45 0.46 178,580 122 388,464
03/07/2022 0.49 0.47 0.47 158,962 129 330,314
30/06/2022 0.49 0.47 0.49 154,795 174 322,463
29/06/2022 0.48 0.46 0.48 178,676 179 381,633
28/06/2022 0.46 0.45 0.46 130,281 101 288,161
27/06/2022 0.46 0.43 0.46 74,217 118 165,449
26/06/2022 0.44 0.43 0.44 87,978 96 201,975
23/06/2022 0.45 0.42 0.44 135,082 161 313,021
22/06/2022 0.45 0.44 0.44 76,538 93 171,655
21/06/2022 0.49 0.46 0.46 241,567 267 516,347
20/06/2022 0.48 0.45 0.48 321,177 257 683,829
19/06/2022 0.46 0.44 0.46 450,661 299 996,752
16/06/2022 0.44 0.42 0.44 364,876 328 844,353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 1.28 1.12 1.28 1,952,655 1,080 1,592,153
26/11/2006 1.31 1.14 1.19 989,675 754 807,319
19/11/2006 1.38 1.23 1.23 1,602,244 872 1,239,923
13/11/2006 1.46 1.30 1.32 1,217,690 675 895,645
05/11/2006 1.47 1.29 1.43 3,191,679 1,420 2,265,042
29/10/2006 1.48 1.29 1.35 1,162,980 598 845,132
22/10/2006 1.49 1.41 1.46 324,115 131 223,261
15/10/2006 1.55 1.34 1.45 2,295,797 1,052 1,590,336
08/10/2006 1.55 1.36 1.44 1,449,458 871 1,001,811
01/10/2006 1.68 1.49 1.49 5,420,153 1,941 3,387,151
24/09/2006 1.59 1.41 1.48 1,997,943 970 1,327,285
17/09/2006 1.73 1.45 1.48 4,462,948 1,727 2,751,144
10/09/2006 1.76 1.51 1.67 12,940,370 3,796 7,809,435
03/09/2006 1.61 1.42 1.52 6,036,562 2,247 3,933,084
27/08/2006 1.78 1.47 1.52 10,764,253 2,673 6,570,598
21/08/2006 1.55 1.35 1.55 6,750,934 1,593 4,752,792
13/08/2006 1.29 1.12 1.29 4,003,009 1,100 3,376,191
06/08/2006 1.18 1.09 1.12 1,645,636 789 1,453,221
30/07/2006 1.19 1.08 1.14 1,845,952 975 1,634,708
23/07/2006 1.13 1.02 1.07 1,136,632 651 1,054,045
Download Table