Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions47
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares73,327
Div0.00
Change-0.02
Closing Price0.55
Average Price0.56
P/E32.11
Value Traded40,701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 0.47 0.46 0.47 14,209 17 30,770
26/03/2024 0.47 0.46 0.47 7,753 9 16,850
25/03/2024 0.48 0.46 0.47 8,601 11 18,670
24/03/2024 0.47 0.47 0.47 3,102 6 6,600
21/03/2024 0.48 0.47 0.48 16,702 22 35,535
20/03/2024 0.48 0.47 0.48 36,154 26 76,920
19/03/2024 0.48 0.47 0.48 16,848 27 35,591
18/03/2024 0.48 0.47 0.48 41,268 54 87,600
17/03/2024 0.48 0.46 0.48 7,251 16 15,529
14/03/2024 0.47 0.46 0.47 1,958 7 4,171
13/03/2024 0.47 0.46 0.47 11,597 16 24,675
12/03/2024 0.48 0.47 0.48 11,426 18 24,288
11/03/2024 0.48 0.46 0.47 24,904 42 52,994
10/03/2024 0.47 0.46 0.47 8,560 9 18,600
07/03/2024 0.47 0.46 0.47 1,768 8 3,820
06/03/2024 0.47 0.46 0.47 8,406 11 18,243
05/03/2024 0.48 0.46 0.46 3,539 10 7,570
04/03/2024 0.48 0.47 0.47 5,007 8 10,650
03/03/2024 0.48 0.47 0.48 31,811 33 67,680
29/02/2024 0.48 0.46 0.48 33,474 24 71,611
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 0.49 0.46 0.46 815,639 374 1,730,356
26/02/2017 0.48 0.43 0.48 621,506 396 1,359,238
19/02/2017 0.45 0.43 0.43 112,845 89 255,024
12/02/2017 0.46 0.44 0.45 146,373 114 329,118
05/02/2017 0.47 0.45 0.45 205,753 135 450,526
29/01/2017 0.49 0.45 0.47 407,421 291 869,970
22/01/2017 0.47 0.44 0.47 271,874 230 602,052
15/01/2017 0.46 0.44 0.45 91,968 104 204,329
08/01/2017 0.47 0.44 0.45 392,752 285 860,226
02/01/2017 0.46 0.44 0.45 115,206 105 258,872
26/12/2016 0.44 0.43 0.43 141,087 132 326,427
18/12/2016 0.46 0.44 0.44 163,479 198 366,446
11/12/2016 0.46 0.44 0.45 94,531 106 208,851
04/12/2016 0.47 0.43 0.45 682,491 490 1,517,978
27/11/2016 0.43 0.41 0.43 280,122 265 673,625
20/11/2016 0.42 0.40 0.41 125,631 156 306,570
13/11/2016 0.42 0.39 0.41 312,186 339 770,535
06/11/2016 0.40 0.39 0.39 72,000 96 184,440
30/10/2016 0.40 0.38 0.38 59,802 48 153,915
23/10/2016 0.40 0.38 0.39 52,390 74 134,659
Download Table