Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions7
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares1,986
Div0.00
Change0.00
Closing Price0.83
Average Price0.82
P/EN
Value Traded1,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 1.97 1.90 1.93 81,799 42 42,761
05/03/2023 2.00 1.92 2.00 136,243 75 69,208
02/03/2023 1.98 1.90 1.98 289,280 59 147,800
01/03/2023 1.97 1.90 1.95 198,731 30 102,640
28/02/2023 1.97 1.90 1.97 116,283 94 60,665
27/02/2023 1.90 1.80 1.90 624,148 56 331,465
26/02/2023 1.89 1.81 1.81 9,710 15 5,360
23/02/2023 1.91 1.90 1.90 8,362 8 4,400
22/02/2023 2.00 1.90 2.00 8,819 21 4,559
21/02/2023 2.00 1.95 2.00 45,235 29 23,179
20/02/2023 2.05 2.05 2.05 63,079 17 30,770
16/02/2023 2.15 2.15 2.15 16,125 11 7,500
15/02/2023 2.27 2.26 2.26 24,865 11 11,000
14/02/2023 2.38 2.31 2.37 51,667 42 22,282
13/02/2023 2.51 2.43 2.43 179,184 95 72,441
12/02/2023 2.55 2.42 2.49 62,582 41 25,283
09/02/2023 2.48 2.37 2.48 112,411 55 46,731
30/06/2015 1.24 1.24 1.24 74 2 60
29/06/2015 1.19 1.19 1.19 36 1 30
25/06/2015 1.29 1.23 1.25 4,401 23 3,546
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 0.24 0.22 0.22 37,875 123 168,088
17/04/2011 0.23 0.21 0.23 33,613 115 151,876
10/04/2011 0.24 0.22 0.22 87,006 248 382,018
03/04/2011 0.25 0.21 0.24 143,250 409 624,871
27/03/2011 0.22 0.20 0.20 156,775 362 764,445
20/03/2011 0.25 0.22 0.23 72,228 237 313,619
13/03/2011 0.26 0.24 0.24 36,440 134 150,115
06/03/2011 0.26 0.23 0.25 43,283 154 174,546
27/02/2011 0.28 0.25 0.25 41,039 131 159,085
20/02/2011 0.26 0.23 0.25 43,562 137 178,258
13/02/2011 0.30 0.27 0.27 74,152 134 256,038
06/02/2011 0.31 0.29 0.29 65,606 130 221,368
30/01/2011 0.31 0.29 0.30 77,192 167 255,934
23/01/2011 0.32 0.30 0.31 67,808 153 218,616
16/01/2011 0.32 0.30 0.31 222,279 302 715,966
09/01/2011 0.34 0.30 0.30 212,396 376 665,332
02/01/2011 0.34 0.30 0.33 201,543 441 618,516
26/12/2010 0.32 0.28 0.29 221,420 424 750,032
19/12/2010 0.34 0.30 0.31 686,613 828 2,127,312
12/12/2010 0.36 0.32 0.34 1,106,843 1,004 3,261,039
Download Table