LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions10
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,595
Div0.00
Change-0.01
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,814
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2023 | 1.59 | 1.54 | 1.59 | 51,767 | 23 | 33,289 |
21/05/2023 | 1.56 | 1.47 | 1.56 | 69,165 | 78 | 45,836 |
18/05/2023 | 1.54 | 1.41 | 1.54 | 47,655 | 60 | 32,026 |
17/05/2023 | 1.54 | 1.48 | 1.48 | 42,541 | 17 | 27,983 |
16/05/2023 | 1.58 | 1.53 | 1.55 | 85,528 | 34 | 54,750 |
15/05/2023 | 1.60 | 1.56 | 1.60 | 61,940 | 35 | 39,460 |
14/05/2023 | 1.57 | 1.43 | 1.57 | 27,485 | 43 | 18,317 |
11/05/2023 | 1.50 | 1.50 | 1.50 | 488 | 3 | 325 |
10/05/2023 | 1.65 | 1.57 | 1.57 | 85,220 | 45 | 53,334 |
09/05/2023 | 1.65 | 1.65 | 1.65 | 2,312 | 5 | 1,401 |
08/05/2023 | 1.85 | 1.73 | 1.73 | 109,953 | 50 | 62,144 |
07/05/2023 | 1.82 | 1.79 | 1.82 | 12,053 | 28 | 6,716 |
04/05/2023 | 1.88 | 1.80 | 1.88 | 55,326 | 60 | 30,450 |
03/05/2023 | 1.92 | 1.89 | 1.89 | 138,960 | 23 | 73,242 |
02/05/2023 | 1.91 | 1.86 | 1.91 | 84,651 | 25 | 44,586 |
01/05/2023 | 1.97 | 1.88 | 1.92 | 144,164 | 24 | 74,148 |
27/04/2023 | 1.99 | 1.87 | 1.95 | 78,171 | 26 | 40,218 |
26/04/2023 | 1.99 | 1.88 | 1.94 | 56,755 | 32 | 29,257 |
19/04/2023 | 1.97 | 1.95 | 1.97 | 42,371 | 16 | 21,563 |
18/04/2023 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2012 | 0.37 | 0.34 | 0.37 | 667,642 | 474 | 1,857,063 |
27/05/2012 | 0.36 | 0.33 | 0.36 | 375,259 | 225 | 1,079,188 |
20/05/2012 | 0.36 | 0.33 | 0.34 | 241,514 | 312 | 719,428 |
13/05/2012 | 0.39 | 0.35 | 0.35 | 294,617 | 327 | 801,733 |
06/05/2012 | 0.41 | 0.38 | 0.38 | 337,584 | 375 | 871,268 |
30/04/2012 | 0.41 | 0.38 | 0.38 | 330,716 | 197 | 868,000 |
22/04/2012 | 0.52 | 0.44 | 0.44 | 861,879 | 398 | 1,762,067 |
15/04/2012 | 0.50 | 0.45 | 0.50 | 1,184,767 | 713 | 2,529,900 |
08/04/2012 | 0.54 | 0.51 | 0.51 | 1,283,642 | 405 | 2,442,635 |
01/04/2012 | 0.58 | 0.55 | 0.56 | 3,932,949 | 1,447 | 6,905,741 |
25/03/2012 | 0.56 | 0.51 | 0.54 | 2,181,851 | 812 | 4,138,288 |
18/03/2012 | 0.65 | 0.55 | 0.55 | 2,968,841 | 1,030 | 5,055,028 |
11/03/2012 | 0.63 | 0.53 | 0.63 | 5,881,296 | 1,246 | 10,009,488 |
04/03/2012 | 0.52 | 0.43 | 0.52 | 2,135,904 | 950 | 4,540,927 |
26/02/2012 | 0.44 | 0.37 | 0.44 | 1,279,989 | 618 | 3,187,633 |
19/02/2012 | 0.42 | 0.37 | 0.38 | 863,506 | 570 | 2,206,380 |
12/02/2012 | 0.42 | 0.40 | 0.40 | 1,307,360 | 800 | 3,197,126 |
05/02/2012 | 0.44 | 0.40 | 0.42 | 1,252,776 | 676 | 2,949,109 |
29/01/2012 | 0.41 | 0.37 | 0.40 | 578,709 | 339 | 1,460,436 |
22/01/2012 | 0.38 | 0.36 | 0.37 | 1,033,868 | 623 | 2,799,772 |