Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions55
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares23,851
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded23,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 0.77 0.75 0.77 432 6 575
23/07/2025 0.77 0.76 0.77 1,095 5 1,440
22/07/2025 0.76 0.75 0.76 5,336 12 7,101
21/07/2025 0.76 0.75 0.76 3,041 11 4,054
20/07/2025 0.77 0.76 0.76 7,177 12 9,347
16/07/2025 0.76 0.75 0.76 1,256 9 1,674
15/07/2025 0.75 0.74 0.74 962 8 1,296
14/07/2025 0.76 0.75 0.75 1,888 7 2,500
10/07/2025 0.77 0.75 0.77 3,178 13 4,216
09/07/2025 0.77 0.75 0.76 8,358 15 10,927
08/07/2025 0.77 0.75 0.77 3,593 8 4,769
07/07/2025 0.76 0.75 0.76 7,054 8 9,400
06/07/2025 0.77 0.76 0.77 5,681 12 7,432
03/07/2025 0.76 0.75 0.76 4,915 19 6,497
02/07/2025 0.77 0.76 0.76 3,175 11 4,150
01/07/2025 0.78 0.76 0.78 21,737 42 28,185
30/06/2025 0.76 0.74 0.75 12,412 31 16,675
29/06/2025 0.79 0.76 0.77 20,051 43 26,019
25/06/2025 0.80 0.78 0.80 7,023 13 8,920
24/06/2025 0.82 0.79 0.81 13,016 28 16,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 1.17 1.03 1.17 36,356 53 32,560
23/11/2014 1.08 0.98 1.08 32,056 81 30,470
16/11/2014 1.03 0.89 1.03 80,664 69 86,194
09/11/2014 0.96 0.88 0.96 23,850 80 26,313
02/11/2014 0.95 0.86 0.89 56,569 47 61,940
26/10/2014 0.95 0.94 0.95 1,371 4 1,450
19/10/2014 0.95 0.90 0.95 45,009 36 49,040
12/10/2014 0.97 0.89 0.92 14,453 45 15,752
08/10/2014 0.96 0.92 0.96 6,845 13 7,171
28/09/2014 0.98 0.91 0.93 12,547 12 13,024
21/09/2014 1.05 0.95 0.95 27,819 65 27,923
14/09/2014 1.12 1.02 1.03 42,479 47 41,072
07/09/2014 1.18 1.11 1.11 171,461 27 148,191
31/08/2014 1.19 1.07 1.19 235,831 40 213,145
24/08/2014 1.10 1.03 1.09 275,021 94 256,725
17/08/2014 1.17 1.05 1.07 50,362 51 43,933
10/08/2014 1.10 1.00 1.10 117,711 25 112,904
03/08/2014 1.23 1.07 1.07 134,817 17 110,700
20/07/2014 1.26 1.18 1.25 20,131 45 16,608
13/07/2014 1.18 1.15 1.18 11,387 72 9,754
Download Table