Menu
Loading data
High Low
Performance Indicators 21/02/2024
MarketSecond
High Price2.22
Last Closing2.32
No. of Transactions1
SectorFood and Beverages
Low Price2.22
Opening Price2.22
No. of Shares22
Div2.25
Change-0.10
Closing Price2.22
Average Price2.22
P/E13.32
Value Traded49

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2024 2.22 2.22 2.22 49 1 22
25/01/2024 2.32 2.32 2.32 452 2 195
24/01/2024 2.44 2.44 2.44 73 2 30
17/01/2024 2.44 2.44 2.44 39 1 16
04/01/2024 2.56 2.56 2.56 384 2 150
02/01/2024 2.69 2.69 2.69 135 1 50
31/12/2023 2.57 2.57 2.57 134 2 52
28/12/2023 2.45 2.45 2.45 132 1 54
27/12/2023 2.34 2.34 2.34 1,170 2 500
26/12/2023 2.23 2.23 2.23 446 1 200
24/12/2023 2.13 2.13 2.13 769 3 361
21/12/2023 2.03 2.03 2.03 508 1 250
20/12/2023 1.94 1.94 1.94 77,986 13 40,199
19/12/2023 1.85 1.85 1.85 463 1 250
18/12/2023 1.77 1.77 1.77 1,062 1 600
12/12/2023 1.77 1.77 1.77 266 1 150
11/12/2023 1.95 1.86 1.86 11,097 5 5,700
14/11/2023 1.95 1.95 1.95 1,496 4 767
09/11/2023 1.95 1.95 1.95 142 1 73
08/11/2023 1.99 1.95 1.95 1,392 5 714
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 2.22 2.22 2.22 49 1 22
21/01/2024 2.44 2.32 2.32 526 4 225
14/01/2024 2.44 2.44 2.44 39 1 16
31/12/2023 2.69 2.56 2.56 652 5 252
24/12/2023 2.45 2.13 2.45 2,517 7 1,115
17/12/2023 2.03 1.77 2.03 80,018 16 41,299
10/12/2023 1.95 1.77 1.77 11,363 6 5,850
12/11/2023 1.95 1.95 1.95 1,496 4 767
05/11/2023 2.00 1.95 1.95 1,625 7 832
01/10/2023 1.99 1.99 1.99 40 2 20
17/09/2023 1.99 1.99 1.99 22 1 11
10/09/2023 1.99 1.97 1.99 146 5 74
03/09/2023 2.11 2.01 2.01 312 4 155
20/08/2023 2.05 2.05 2.05 305 2 149
13/08/2023 2.05 2.05 2.05 150 2 73
06/08/2023 2.05 2.05 2.05 84 2 41
30/07/2023 2.05 2.05 2.05 105 2 51
23/07/2023 2.11 2.05 2.05 1,312 10 637
02/07/2023 2.14 2.11 2.11 3,254 11 1,542
11/06/2023 2.31 2.21 2.21 1,032 7 461
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 2.69 2.32 2.32 1,083 8 441
03/12/2023 2.57 1.77 2.57 94,031 31 48,316
01/11/2023 2.00 1.95 1.95 3,120 11 1,599
01/10/2023 1.99 1.99 1.99 40 2 20
03/09/2023 2.11 1.97 1.99 480 10 240
01/08/2023 2.05 2.05 2.05 539 6 263
02/07/2023 2.14 2.05 2.05 4,670 23 2,230
04/06/2023 2.35 2.21 2.21 2,333 10 1,024
01/05/2023 2.60 2.39 2.39 1,208 15 497
02/04/2023 2.67 2.57 2.57 2,579 8 970
01/03/2023 2.67 2.67 2.67 3,052 11 1,143
01/02/2023 2.81 2.67 2.67 3,779 23 1,413
02/01/2023 3.00 2.67 2.67 4,678 46 1,700
01/12/2022 3.10 2.74 3.10 2,233 14 809
01/11/2022 2.74 2.61 2.74 3,458 23 1,275
02/10/2022 2.74 2.74 2.74 1,392 17 508
01/09/2022 2.74 2.74 2.74 1,373 9 501
01/08/2022 2.77 2.74 2.74 4,412 18 1,609
03/07/2022 3.10 2.62 2.73 2,657 26 951
01/06/2022 3.28 3.12 3.15 1,226 6 385