Menu
Loading data
High Low
Performance Indicators 25/07/2021
MarketSecond
High Price2.68
Last Closing2.68
No. of Transactions1
SectorFood and Beverages
Low Price2.68
Opening Price2.68
No. of Shares34
Div0.00
Change0.00
Closing Price2.68
Average Price2.68
P/E48.22
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 2.68 2.68 2.68 91 1 34
12/07/2021 2.68 2.68 2.68 209 3 78
04/07/2021 2.82 2.56 2.82 402 2 147
20/06/2021 2.69 2.67 2.69 177 2 66
16/06/2021 2.69 2.69 2.69 444 2 165
14/06/2021 2.68 2.67 2.67 331 4 124
13/06/2021 2.80 2.80 2.80 120 1 43
10/06/2021 2.80 2.80 2.80 140 1 50
09/06/2021 2.80 2.80 2.80 20 1 7
07/06/2021 2.83 2.83 2.83 566 3 200
06/06/2021 2.74 2.67 2.70 434,087 7 162,574
03/06/2021 2.61 2.61 2.61 457 2 175
02/06/2021 2.49 2.49 2.49 249 1 100
01/06/2021 2.38 2.38 2.38 386 2 162
31/05/2021 2.27 2.27 2.27 708 3 312
30/05/2021 2.17 2.17 2.17 543 1 250
27/05/2021 2.07 2.07 2.07 273 1 132
24/05/2021 2.25 2.16 2.16 1,100 3 500
20/05/2021 2.28 2.27 2.27 183,678 3 80,915
17/05/2021 2.38 2.38 2.38 224 1 94
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 2.68 2.68 2.68 209 3 78
04/07/2021 2.82 2.56 2.82 402 2 147
20/06/2021 2.69 2.67 2.69 177 2 66
13/06/2021 2.80 2.67 2.69 896 7 332
06/06/2021 2.83 2.67 2.80 434,812 12 162,831
30/05/2021 2.61 2.17 2.61 2,342 9 999
23/05/2021 2.25 2.07 2.07 1,373 4 632
16/05/2021 2.51 2.27 2.27 184,653 6 81,309
09/05/2021 2.60 2.60 2.60 390 1 150
02/05/2021 3.04 2.70 2.70 3,019 9 1,050
25/04/2021 3.20 3.15 3.20 233,823 5 73,115
04/04/2021 3.00 3.00 3.00 450 3 150
28/03/2021 3.00 3.00 3.00 219 1 73
21/03/2021 3.00 3.00 3.00 531 3 177
28/02/2021 3.05 3.05 3.05 476 1 156
21/02/2021 3.05 3.05 3.05 98 2 32
14/02/2021 3.05 3.05 3.05 104 2 34
07/02/2021 3.06 3.05 3.05 1,022,220 4 334,060
17/01/2021 3.05 3.05 3.05 641 4 210
20/12/2020 3.05 3.05 3.05 159 1 52
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 2.83 2.38 2.69 436,976 26 163,666
02/05/2021 3.04 2.07 2.27 190,686 24 83,703
01/04/2021 3.20 3.00 3.20 234,273 8 73,265
01/03/2021 3.00 3.00 3.00 750 4 250
01/02/2021 3.06 3.05 3.05 1,022,897 9 334,282
03/01/2021 3.05 3.05 3.05 641 4 210
01/12/2020 3.05 3.05 3.05 1,092 4 358
01/10/2020 3.00 3.00 3.00 51 2 17
01/09/2020 3.00 3.00 3.00 975 5 325
04/08/2020 3.00 3.00 3.00 3,465 4 1,155
01/07/2020 3.00 3.00 3.00 684 5 228
01/06/2020 3.00 3.00 3.00 45 1 15
01/03/2020 3.07 3.00 3.00 11,038 9 3,603
02/02/2020 3.38 3.07 3.07 1,707 6 527
02/01/2020 3.70 3.55 3.55 1,326 6 363
01/12/2019 3.81 3.00 3.81 21,442 22 6,239
03/11/2019 3.00 3.00 3.00 3,909 18 1,303
01/10/2019 3.00 3.00 3.00 4,401 10 1,467
01/09/2019 3.00 3.00 3.00 6,000 13 2,000
01/08/2019 3.00 3.00 3.00 2,769 5 923