Menu
Loading data
High Low
Performance Indicators 30/11/2022
MarketSecond
High Price2.74
Last Closing2.74
No. of Transactions8
SectorFood and Beverages
Low Price2.74
Opening Price2.74
No. of Shares478
Div1.82
Change0.00
Closing Price2.74
Average Price2.74
P/E32.33
Value Traded1,310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2022 2.74 2.74 2.74 1,310 8 478
29/11/2022 2.74 2.74 2.74 27 1 10
28/11/2022 2.61 2.61 2.61 16 1 6
17/11/2022 2.61 2.61 2.61 352 2 135
15/11/2022 2.61 2.61 2.61 5 1 2
13/11/2022 2.61 2.61 2.61 224 3 86
03/11/2022 2.74 2.61 2.61 121 2 46
02/11/2022 2.74 2.74 2.74 1,403 5 512
31/10/2022 2.74 2.74 2.74 36 1 13
27/10/2022 2.74 2.74 2.74 197 2 72
26/10/2022 2.74 2.74 2.74 93 2 34
23/10/2022 2.74 2.74 2.74 112 1 41
12/10/2022 2.74 2.74 2.74 107 2 39
10/10/2022 2.74 2.74 2.74 148 2 54
05/10/2022 2.74 2.74 2.74 488 5 178
04/10/2022 2.74 2.74 2.74 132 1 48
03/10/2022 2.74 2.74 2.74 79 1 29
25/09/2022 2.74 2.74 2.74 137 1 50
19/09/2022 2.74 2.74 2.74 411 2 150
15/09/2022 2.74 2.74 2.74 477 2 174
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 2.74 2.61 2.74 1,353 10 494
13/11/2022 2.61 2.61 2.61 582 6 223
30/10/2022 2.74 2.61 2.61 1,559 8 571
23/10/2022 2.74 2.74 2.74 403 5 147
09/10/2022 2.74 2.74 2.74 255 4 93
02/10/2022 2.74 2.74 2.74 699 7 255
25/09/2022 2.74 2.74 2.74 137 1 50
18/09/2022 2.74 2.74 2.74 411 2 150
11/09/2022 2.74 2.74 2.74 477 2 174
04/09/2022 2.74 2.74 2.74 348 4 127
28/08/2022 2.74 2.74 2.74 1,850 3 675
21/08/2022 2.74 2.74 2.74 1,439 4 525
14/08/2022 2.74 2.74 2.74 521 4 190
07/08/2022 2.74 2.74 2.74 173 2 63
31/07/2022 2.77 2.74 2.74 431 5 156
24/07/2022 2.73 2.62 2.73 1,261 14 472
17/07/2022 2.81 2.62 2.62 350 3 132
13/07/2022 2.95 2.95 2.95 47 1 16
03/07/2022 3.10 2.95 2.95 999 8 331
26/06/2022 3.15 3.15 3.15 545 1 173
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 2.74 2.61 2.74 3,458 23 1,275
02/10/2022 2.74 2.74 2.74 1,392 17 508
01/09/2022 2.74 2.74 2.74 1,373 9 501
01/08/2022 2.77 2.74 2.74 4,412 18 1,609
03/07/2022 3.10 2.62 2.73 2,657 26 951
01/06/2022 3.28 3.12 3.15 1,226 6 385
08/05/2022 3.45 3.45 3.45 3,450 1 1,000
03/04/2022 3.55 3.35 3.45 17,257 11 5,000
01/03/2022 3.61 3.43 3.43 6,088 6 1,689
01/02/2022 4.00 3.80 3.80 29,488 3 7,754
02/01/2022 4.15 4.00 4.00 2,495 5 612
01/12/2021 4.15 3.45 4.15 7,296 19 1,915
01/11/2021 4.22 3.46 3.61 12,380 36 3,188
03/10/2021 3.65 2.69 3.65 12,852 63 4,222
01/09/2021 2.69 2.58 2.69 5,710 23 2,137
01/08/2021 2.84 2.65 2.70 4,190 12 1,531
01/07/2021 2.82 2.56 2.68 702 6 259
01/06/2021 2.83 2.38 2.69 436,976 26 163,666
02/05/2021 3.04 2.07 2.27 190,686 24 83,703
01/04/2021 3.20 3.00 3.20 234,273 8 73,265