Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 31/05/2023
MarketSecond
High Price2.39
Last Closing2.39
No. of Transactions2
SectorFood and Beverages
Low Price2.39
Opening Price2.39
No. of Shares14
Div2.09
Change0.00
Closing Price2.39
Average Price2.39
P/E51.18
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 2.39 2.39 2.39 33 2 14
30/05/2023 2.48 2.39 2.39 767 7 319
24/05/2023 2.50 2.47 2.47 371 3 150
03/05/2023 2.60 2.55 2.55 36 3 14
18/04/2023 2.57 2.57 2.57 293 3 114
11/04/2023 2.67 2.67 2.67 2,115 4 792
04/04/2023 2.67 2.67 2.67 171 1 64
21/03/2023 2.67 2.67 2.67 617 2 231
20/03/2023 2.67 2.67 2.67 112 2 42
12/03/2023 2.67 2.67 2.67 59 1 22
09/03/2023 2.67 2.67 2.67 2,003 4 750
05/03/2023 2.67 2.67 2.67 85 1 32
02/03/2023 2.67 2.67 2.67 176 1 66
28/02/2023 2.67 2.67 2.67 69 3 26
27/02/2023 2.67 2.67 2.67 176 2 66
22/02/2023 2.67 2.67 2.67 609 2 228
19/02/2023 2.67 2.67 2.67 502 2 188
16/02/2023 2.81 2.67 2.81 151 2 54
05/02/2023 2.80 2.80 2.80 3 1 1
02/02/2023 2.67 2.67 2.67 2,016 9 755
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 2.48 2.39 2.39 801 9 333
21/05/2023 2.50 2.47 2.47 371 3 150
01/05/2023 2.60 2.55 2.55 36 3 14
16/04/2023 2.57 2.57 2.57 293 3 114
09/04/2023 2.67 2.67 2.67 2,115 4 792
02/04/2023 2.67 2.67 2.67 171 1 64
19/03/2023 2.67 2.67 2.67 729 4 273
12/03/2023 2.67 2.67 2.67 59 1 22
05/03/2023 2.67 2.67 2.67 2,088 5 782
26/02/2023 2.67 2.67 2.67 422 6 158
19/02/2023 2.67 2.67 2.67 1,111 4 416
12/02/2023 2.81 2.67 2.81 151 2 54
05/02/2023 2.80 2.80 2.80 3 1 1
29/01/2023 2.67 2.67 2.67 2,318 16 868
22/01/2023 2.81 2.67 2.67 430 7 161
15/01/2023 2.75 2.70 2.70 3,474 15 1,268
08/01/2023 2.90 2.81 2.81 462 11 164
02/01/2023 3.00 2.95 2.95 264 8 89
26/12/2022 3.10 3.10 3.10 62 3 20
18/12/2022 3.00 2.86 3.00 117 2 40
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 2.60 2.39 2.39 1,208 15 497
02/04/2023 2.67 2.57 2.57 2,579 8 970
01/03/2023 2.67 2.67 2.67 3,052 11 1,143
01/02/2023 2.81 2.67 2.67 3,779 23 1,413
02/01/2023 3.00 2.67 2.67 4,678 46 1,700
01/12/2022 3.10 2.74 3.10 2,233 14 809
01/11/2022 2.74 2.61 2.74 3,458 23 1,275
02/10/2022 2.74 2.74 2.74 1,392 17 508
01/09/2022 2.74 2.74 2.74 1,373 9 501
01/08/2022 2.77 2.74 2.74 4,412 18 1,609
03/07/2022 3.10 2.62 2.73 2,657 26 951
01/06/2022 3.28 3.12 3.15 1,226 6 385
08/05/2022 3.45 3.45 3.45 3,450 1 1,000
03/04/2022 3.55 3.35 3.45 17,257 11 5,000
01/03/2022 3.61 3.43 3.43 6,088 6 1,689
01/02/2022 4.00 3.80 3.80 29,488 3 7,754
02/01/2022 4.15 4.00 4.00 2,495 5 612
01/12/2021 4.15 3.45 4.15 7,296 19 1,915
01/11/2021 4.22 3.46 3.61 12,380 36 3,188
03/10/2021 3.65 2.69 3.65 12,852 63 4,222
Download Table