JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2023 | 2.67 | 2.67 | 2.67 | 112 | 2 | 42 |
12/03/2023 | 2.67 | 2.67 | 2.67 | 59 | 1 | 22 |
09/03/2023 | 2.67 | 2.67 | 2.67 | 2,003 | 4 | 750 |
05/03/2023 | 2.67 | 2.67 | 2.67 | 85 | 1 | 32 |
02/03/2023 | 2.67 | 2.67 | 2.67 | 176 | 1 | 66 |
28/02/2023 | 2.67 | 2.67 | 2.67 | 69 | 3 | 26 |
27/02/2023 | 2.67 | 2.67 | 2.67 | 176 | 2 | 66 |
22/02/2023 | 2.67 | 2.67 | 2.67 | 609 | 2 | 228 |
19/02/2023 | 2.67 | 2.67 | 2.67 | 502 | 2 | 188 |
16/02/2023 | 2.81 | 2.67 | 2.81 | 151 | 2 | 54 |
05/02/2023 | 2.80 | 2.80 | 2.80 | 3 | 1 | 1 |
02/02/2023 | 2.67 | 2.67 | 2.67 | 2,016 | 9 | 755 |
01/02/2023 | 2.67 | 2.67 | 2.67 | 254 | 2 | 95 |
31/01/2023 | 2.67 | 2.67 | 2.67 | 5 | 1 | 2 |
30/01/2023 | 2.67 | 2.67 | 2.67 | 43 | 4 | 16 |
26/01/2023 | 2.67 | 2.67 | 2.67 | 411 | 2 | 154 |
24/01/2023 | 2.81 | 2.81 | 2.81 | 3 | 1 | 1 |
23/01/2023 | 2.70 | 2.70 | 2.70 | 16 | 4 | 6 |
19/01/2023 | 2.70 | 2.70 | 2.70 | 464 | 3 | 172 |
18/01/2023 | 2.70 | 2.70 | 2.70 | 16 | 1 | 6 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2022 | 2.74 | 2.74 | 2.74 | 1,439 | 4 | 525 |
14/08/2022 | 2.74 | 2.74 | 2.74 | 521 | 4 | 190 |
07/08/2022 | 2.74 | 2.74 | 2.74 | 173 | 2 | 63 |
31/07/2022 | 2.77 | 2.74 | 2.74 | 431 | 5 | 156 |
24/07/2022 | 2.73 | 2.62 | 2.73 | 1,261 | 14 | 472 |
17/07/2022 | 2.81 | 2.62 | 2.62 | 350 | 3 | 132 |
13/07/2022 | 2.95 | 2.95 | 2.95 | 47 | 1 | 16 |
03/07/2022 | 3.10 | 2.95 | 2.95 | 999 | 8 | 331 |
26/06/2022 | 3.15 | 3.15 | 3.15 | 545 | 1 | 173 |
19/06/2022 | 3.28 | 3.12 | 3.20 | 682 | 5 | 212 |
08/05/2022 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
24/04/2022 | 3.45 | 3.35 | 3.45 | 3,360 | 3 | 1,000 |
10/04/2022 | 3.55 | 3.42 | 3.45 | 13,897 | 8 | 4,000 |
13/03/2022 | 3.43 | 3.43 | 3.43 | 185 | 4 | 54 |
06/03/2022 | 3.61 | 3.61 | 3.61 | 5,902 | 2 | 1,635 |
27/02/2022 | 3.80 | 3.80 | 3.80 | 28,207 | 1 | 7,423 |
13/02/2022 | 4.00 | 3.80 | 3.80 | 1,281 | 2 | 331 |
23/01/2022 | 4.00 | 4.00 | 4.00 | 1,200 | 2 | 300 |
02/01/2022 | 4.15 | 4.15 | 4.15 | 1,295 | 3 | 312 |
26/12/2021 | 4.15 | 3.93 | 4.15 | 3,030 | 6 | 750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2018 | 3.66 | 3.17 | 3.66 | 3,195 | 7 | 919 |
01/11/2018 | 3.06 | 3.02 | 3.02 | 493 | 4 | 163 |
01/10/2018 | 3.10 | 3.00 | 3.10 | 1,847 | 5 | 609 |
02/09/2018 | 3.15 | 3.05 | 3.05 | 3,178 | 6 | 1,028 |
01/08/2018 | 3.16 | 3.00 | 3.16 | 2,755 | 7 | 889 |
01/07/2018 | 3.04 | 3.02 | 3.04 | 8,817 | 10 | 2,909 |
03/06/2018 | 3.25 | 3.02 | 3.02 | 4,158 | 6 | 1,347 |
02/05/2018 | 3.53 | 3.25 | 3.25 | 508 | 9 | 151 |
01/04/2018 | 3.82 | 3.30 | 3.63 | 8,056 | 17 | 2,243 |
01/03/2018 | 3.49 | 3.35 | 3.35 | 8,070 | 8 | 2,326 |
01/02/2018 | 3.93 | 3.36 | 3.50 | 78,315 | 65 | 21,192 |
02/01/2018 | 3.20 | 2.71 | 3.20 | 30,971 | 44 | 10,561 |
03/12/2017 | 2.95 | 2.70 | 2.84 | 22,415 | 56 | 8,031 |
01/11/2017 | 2.79 | 2.50 | 2.79 | 497,982 | 42 | 198,761 |
01/10/2017 | 2.71 | 2.42 | 2.63 | 16,745 | 35 | 6,355 |
05/09/2017 | 2.68 | 2.56 | 2.68 | 2,109 | 12 | 805 |
01/08/2017 | 2.73 | 2.48 | 2.57 | 11,057 | 26 | 4,240 |
02/07/2017 | 2.70 | 2.47 | 2.47 | 11,114 | 19 | 4,261 |
01/06/2017 | 2.70 | 2.70 | 2.70 | 648 | 2 | 240 |
01/05/2017 | 2.95 | 2.70 | 2.73 | 168,183 | 53 | 60,621 |