JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2023 | 2.03 | 2.03 | 2.03 | 508 | 1 | 250 |
20/12/2023 | 1.94 | 1.94 | 1.94 | 77,986 | 13 | 40,199 |
19/12/2023 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
18/12/2023 | 1.77 | 1.77 | 1.77 | 1,062 | 1 | 600 |
12/12/2023 | 1.77 | 1.77 | 1.77 | 266 | 1 | 150 |
11/12/2023 | 1.95 | 1.86 | 1.86 | 11,097 | 5 | 5,700 |
14/11/2023 | 1.95 | 1.95 | 1.95 | 1,496 | 4 | 767 |
09/11/2023 | 1.95 | 1.95 | 1.95 | 142 | 1 | 73 |
08/11/2023 | 1.99 | 1.95 | 1.95 | 1,392 | 5 | 714 |
06/11/2023 | 2.00 | 2.00 | 2.00 | 90 | 1 | 45 |
04/10/2023 | 1.99 | 1.99 | 1.99 | 8 | 1 | 4 |
01/10/2023 | 1.99 | 1.99 | 1.99 | 32 | 1 | 16 |
17/09/2023 | 1.99 | 1.99 | 1.99 | 22 | 1 | 11 |
11/09/2023 | 1.99 | 1.97 | 1.99 | 146 | 5 | 74 |
06/09/2023 | 2.01 | 2.01 | 2.01 | 302 | 2 | 150 |
04/09/2023 | 2.11 | 2.11 | 2.11 | 11 | 2 | 5 |
23/08/2023 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
20/08/2023 | 2.05 | 2.05 | 2.05 | 100 | 1 | 49 |
16/08/2023 | 2.05 | 2.05 | 2.05 | 150 | 2 | 73 |
08/08/2023 | 2.05 | 2.05 | 2.05 | 80 | 1 | 39 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2023 | 2.05 | 2.05 | 2.05 | 150 | 2 | 73 |
06/08/2023 | 2.05 | 2.05 | 2.05 | 84 | 2 | 41 |
30/07/2023 | 2.05 | 2.05 | 2.05 | 105 | 2 | 51 |
23/07/2023 | 2.11 | 2.05 | 2.05 | 1,312 | 10 | 637 |
02/07/2023 | 2.14 | 2.11 | 2.11 | 3,254 | 11 | 1,542 |
11/06/2023 | 2.31 | 2.21 | 2.21 | 1,032 | 7 | 461 |
04/06/2023 | 2.35 | 2.31 | 2.31 | 1,301 | 3 | 563 |
28/05/2023 | 2.48 | 2.39 | 2.39 | 801 | 9 | 333 |
21/05/2023 | 2.50 | 2.47 | 2.47 | 371 | 3 | 150 |
01/05/2023 | 2.60 | 2.55 | 2.55 | 36 | 3 | 14 |
16/04/2023 | 2.57 | 2.57 | 2.57 | 293 | 3 | 114 |
09/04/2023 | 2.67 | 2.67 | 2.67 | 2,115 | 4 | 792 |
02/04/2023 | 2.67 | 2.67 | 2.67 | 171 | 1 | 64 |
19/03/2023 | 2.67 | 2.67 | 2.67 | 729 | 4 | 273 |
12/03/2023 | 2.67 | 2.67 | 2.67 | 59 | 1 | 22 |
05/03/2023 | 2.67 | 2.67 | 2.67 | 2,088 | 5 | 782 |
26/02/2023 | 2.67 | 2.67 | 2.67 | 422 | 6 | 158 |
19/02/2023 | 2.67 | 2.67 | 2.67 | 1,111 | 4 | 416 |
12/02/2023 | 2.81 | 2.67 | 2.81 | 151 | 2 | 54 |
05/02/2023 | 2.80 | 2.80 | 2.80 | 3 | 1 | 1 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 3.10 | 2.62 | 2.73 | 2,657 | 26 | 951 |
01/06/2022 | 3.28 | 3.12 | 3.15 | 1,226 | 6 | 385 |
08/05/2022 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
03/04/2022 | 3.55 | 3.35 | 3.45 | 17,257 | 11 | 5,000 |
01/03/2022 | 3.61 | 3.43 | 3.43 | 6,088 | 6 | 1,689 |
01/02/2022 | 4.00 | 3.80 | 3.80 | 29,488 | 3 | 7,754 |
02/01/2022 | 4.15 | 4.00 | 4.00 | 2,495 | 5 | 612 |
01/12/2021 | 4.15 | 3.45 | 4.15 | 7,296 | 19 | 1,915 |
01/11/2021 | 4.22 | 3.46 | 3.61 | 12,380 | 36 | 3,188 |
03/10/2021 | 3.65 | 2.69 | 3.65 | 12,852 | 63 | 4,222 |
01/09/2021 | 2.69 | 2.58 | 2.69 | 5,710 | 23 | 2,137 |
01/08/2021 | 2.84 | 2.65 | 2.70 | 4,190 | 12 | 1,531 |
01/07/2021 | 2.82 | 2.56 | 2.68 | 702 | 6 | 259 |
01/06/2021 | 2.83 | 2.38 | 2.69 | 436,976 | 26 | 163,666 |
02/05/2021 | 3.04 | 2.07 | 2.27 | 190,686 | 24 | 83,703 |
01/04/2021 | 3.20 | 3.00 | 3.20 | 234,273 | 8 | 73,265 |
01/03/2021 | 3.00 | 3.00 | 3.00 | 750 | 4 | 250 |
01/02/2021 | 3.06 | 3.05 | 3.05 | 1,022,897 | 9 | 334,282 |
03/01/2021 | 3.05 | 3.05 | 3.05 | 641 | 4 | 210 |
01/12/2020 | 3.05 | 3.05 | 3.05 | 1,092 | 4 | 358 |