Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2022 2.73 2.73 2.73 355 4 130
26/07/2022 2.70 2.70 2.70 284 3 105
25/07/2022 2.64 2.62 2.63 486 6 185
24/07/2022 2.62 2.62 2.62 136 1 52
21/07/2022 2.62 2.62 2.62 262 1 100
20/07/2022 2.67 2.67 2.67 43 1 16
18/07/2022 2.81 2.81 2.81 45 1 16
14/07/2022 2.95 2.95 2.95 47 1 16
07/07/2022 2.95 2.95 2.95 30 1 10
04/07/2022 3.10 3.00 3.10 790 4 261
03/07/2022 3.00 3.00 3.00 180 3 60
26/06/2022 3.15 3.15 3.15 545 1 173
23/06/2022 3.20 3.12 3.20 321 3 102
20/06/2022 3.28 3.28 3.28 361 2 110
09/05/2022 3.45 3.45 3.45 3,450 1 1,000
28/04/2022 3.45 3.35 3.45 3,360 3 1,000
14/04/2022 3.45 3.42 3.45 10,347 6 3,000
11/04/2022 3.55 3.55 3.55 3,550 2 1,000
13/03/2022 3.43 3.43 3.43 185 4 54
09/03/2022 3.61 3.61 3.61 5,902 2 1,635
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 3.00 3.00 3.00 3,300 3 1,100
04/08/2020 3.00 3.00 3.00 165 1 55
05/07/2020 3.00 3.00 3.00 684 5 228
28/06/2020 3.00 3.00 3.00 45 1 15
15/03/2020 3.00 3.00 3.00 558 1 186
08/03/2020 3.07 3.00 3.00 10,480 8 3,417
23/02/2020 3.07 3.07 3.07 685 2 223
16/02/2020 3.23 3.23 3.23 103 2 32
09/02/2020 3.38 3.38 3.38 919 2 272
26/01/2020 3.55 3.55 3.55 401 2 113
12/01/2020 3.70 3.70 3.70 618 3 167
05/01/2020 3.70 3.70 3.70 307 1 83
29/12/2019 3.81 3.46 3.81 13,453 6 3,620
22/12/2019 3.30 3.00 3.30 2,770 4 879
15/12/2019 3.00 3.00 3.00 2,325 5 775
01/12/2019 3.00 3.00 3.00 2,895 7 965
24/11/2019 3.00 3.00 3.00 795 4 265
17/11/2019 3.00 3.00 3.00 1,959 5 653
10/11/2019 3.00 3.00 3.00 411 3 137
03/11/2019 3.00 3.00 3.00 744 6 248
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 1.86 1.84 1.84 97 2 52
01/10/2013 1.84 1.84 1.84 283 2 154
01/09/2013 1.81 1.76 1.76 2,826 12 1,578
01/08/2013 1.80 1.80 1.80 416 2 231
01/07/2013 1.80 1.76 1.80 1,802 6 1,007
02/06/2013 1.76 1.75 1.76 1,500 19 856
01/05/2013 1.75 1.75 1.75 907 7 518
01/04/2013 1.76 1.75 1.75 1,134 10 646
03/03/2013 1.93 1.85 1.85 1,189 6 636
03/02/2013 2.03 1.95 2.03 1,087 8 547
02/01/2013 1.94 1.94 1.94 194 4 100
02/12/2012 1.94 1.75 1.94 1,341 12 759
01/11/2012 1.78 1.70 1.76 2,138 22 1,242
01/10/2012 1.78 1.70 1.78 1,009 15 591
02/09/2012 1.70 1.70 1.70 901 5 530
01/08/2012 1.70 1.70 1.70 1,746 17 1,027
01/07/2012 1.75 1.70 1.70 1,837 11 1,062
03/06/2012 1.83 1.75 1.75 7,097 16 4,055
01/05/2012 1.75 1.75 1.75 61 3 35
01/04/2012 1.89 1.75 1.75 3,021 14 1,680