JORDAN DAIRY Historical
Performance Indicators 07/10/2026
MarketSecond
High Price1.84
Last Closing1.76
No. of Transactions17
SectorFood and Beverages
Low Price1.75
Opening Price1.75
No. of Shares103,017
Div0.00
Change0.08
Closing Price1.84
Average Price1.75
P/EN
Value Traded180,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2016 | 2.63 | 2.62 | 2.62 | 525 | 2 | 200 |
| 30/08/2016 | 2.70 | 2.60 | 2.60 | 7,903 | 7 | 2,940 |
| 29/08/2016 | 2.58 | 2.55 | 2.58 | 44 | 2 | 17 |
| 28/08/2016 | 2.55 | 2.55 | 2.55 | 89 | 3 | 35 |
| 24/08/2016 | 2.63 | 2.55 | 2.55 | 780 | 3 | 300 |
| 23/08/2016 | 2.60 | 2.53 | 2.53 | 1,547 | 5 | 600 |
| 21/08/2016 | 2.70 | 2.60 | 2.60 | 2,636 | 3 | 1,000 |
| 18/08/2016 | 2.69 | 2.69 | 2.69 | 942 | 1 | 350 |
| 15/08/2016 | 2.78 | 2.68 | 2.68 | 22,708 | 15 | 8,205 |
| 14/08/2016 | 2.80 | 2.65 | 2.65 | 16,485 | 22 | 6,029 |
| 10/08/2016 | 2.86 | 2.78 | 2.78 | 31,299 | 16 | 11,145 |
| 09/08/2016 | 2.73 | 2.63 | 2.73 | 7,511 | 16 | 2,771 |
| 08/08/2016 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
| 07/08/2016 | 2.58 | 2.56 | 2.57 | 2,830 | 4 | 1,101 |
| 04/08/2016 | 2.66 | 2.51 | 2.54 | 5,534 | 16 | 2,116 |
| 02/08/2016 | 2.54 | 2.53 | 2.54 | 2,916 | 7 | 1,150 |
| 01/08/2016 | 2.54 | 2.53 | 2.53 | 8,479 | 4 | 3,350 |
| 31/07/2016 | 2.55 | 2.55 | 2.55 | 191 | 1 | 75 |
| 28/07/2016 | 2.61 | 2.52 | 2.52 | 1,163 | 5 | 450 |
| 26/07/2016 | 2.61 | 2.61 | 2.61 | 392 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 3.21 | 3.20 | 3.20 | 705 | 4 | 220 |
| 21/05/2006 | 3.25 | 3.25 | 3.25 | 1,999 | 9 | 615 |
| 14/05/2006 | 3.25 | 3.25 | 3.25 | 2,961 | 6 | 911 |
| 07/05/2006 | 3.30 | 3.25 | 3.30 | 11,098 | 13 | 3,367 |
| 01/05/2006 | 3.30 | 3.30 | 3.30 | 944 | 2 | 286 |
| 23/04/2006 | 3.33 | 3.30 | 3.30 | 8,035 | 6 | 2,432 |
| 16/04/2006 | 3.40 | 3.30 | 3.30 | 741 | 2 | 220 |
| 09/04/2006 | 3.46 | 3.30 | 3.44 | 667 | 7 | 195 |
| 26/03/2006 | 3.40 | 3.30 | 3.40 | 1,936 | 5 | 570 |
| 19/03/2006 | 3.40 | 3.40 | 3.40 | 10,333 | 8 | 3,039 |
| 12/03/2006 | 3.50 | 3.40 | 3.40 | 3,573 | 3 | 1,044 |
| 05/03/2006 | 3.50 | 3.40 | 3.50 | 945 | 3 | 272 |
| 26/02/2006 | 3.61 | 3.50 | 3.50 | 26,532 | 15 | 7,578 |
| 19/02/2006 | 3.80 | 3.80 | 3.80 | 5,100 | 3 | 1,342 |
| 12/02/2006 | 3.80 | 3.80 | 3.80 | 1,752 | 1 | 461 |
| 05/02/2006 | 3.80 | 3.80 | 3.80 | 6,114 | 5 | 1,609 |
| 29/01/2006 | 3.80 | 3.80 | 3.80 | 3,371 | 4 | 887 |
| 22/01/2006 | 3.80 | 3.80 | 3.80 | 1,478 | 2 | 389 |
| 15/01/2006 | 3.80 | 3.80 | 3.80 | 2,029 | 2 | 534 |
| 02/01/2006 | 3.81 | 3.80 | 3.80 | 4,728 | 3 | 1,244 |