JORDAN DAIRY Historical
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2021 | 4.01 | 4.01 | 4.01 | 2,005 | 3 | 500 |
04/11/2021 | 4.22 | 4.22 | 4.22 | 1,055 | 4 | 250 |
03/11/2021 | 4.02 | 3.64 | 4.02 | 3,292 | 8 | 835 |
01/11/2021 | 3.83 | 3.75 | 3.83 | 1,330 | 4 | 351 |
31/10/2021 | 3.65 | 3.65 | 3.65 | 183 | 1 | 50 |
28/10/2021 | 3.58 | 3.57 | 3.58 | 857 | 3 | 240 |
27/10/2021 | 3.41 | 3.25 | 3.41 | 2,311 | 9 | 686 |
25/10/2021 | 3.25 | 3.09 | 3.25 | 1,006 | 5 | 316 |
24/10/2021 | 3.25 | 3.00 | 3.25 | 2,262 | 10 | 731 |
21/10/2021 | 3.10 | 2.97 | 3.10 | 643 | 6 | 212 |
20/10/2021 | 2.96 | 2.86 | 2.96 | 2,411 | 10 | 829 |
18/10/2021 | 2.82 | 2.71 | 2.82 | 1,740 | 12 | 623 |
17/10/2021 | 2.69 | 2.69 | 2.69 | 621 | 2 | 231 |
14/10/2021 | 2.69 | 2.69 | 2.69 | 621 | 2 | 231 |
11/10/2021 | 2.70 | 2.69 | 2.70 | 197 | 3 | 73 |
29/09/2021 | 2.69 | 2.69 | 2.69 | 815 | 3 | 303 |
28/09/2021 | 2.69 | 2.69 | 2.69 | 1,436 | 7 | 534 |
27/09/2021 | 2.69 | 2.69 | 2.69 | 764 | 3 | 284 |
22/09/2021 | 2.69 | 2.69 | 2.69 | 898 | 2 | 334 |
21/09/2021 | 2.69 | 2.69 | 2.69 | 164 | 1 | 61 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2019 | 3.01 | 3.01 | 3.01 | 452 | 2 | 150 |
21/04/2019 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
07/04/2019 | 3.00 | 3.00 | 3.00 | 90 | 1 | 30 |
31/03/2019 | 3.00 | 3.00 | 3.00 | 30 | 1 | 10 |
24/03/2019 | 3.09 | 2.89 | 3.00 | 10,802 | 5 | 3,660 |
10/03/2019 | 3.04 | 3.04 | 3.04 | 134 | 1 | 44 |
03/03/2019 | 3.20 | 3.04 | 3.04 | 880 | 3 | 278 |
24/02/2019 | 3.36 | 3.36 | 3.36 | 769 | 1 | 229 |
17/02/2019 | 3.33 | 3.20 | 3.20 | 5,389 | 4 | 1,623 |
10/02/2019 | 3.50 | 3.33 | 3.33 | 11,026 | 3 | 3,154 |
03/02/2019 | 3.40 | 3.40 | 3.40 | 867 | 6 | 255 |
20/01/2019 | 3.55 | 3.55 | 3.55 | 195 | 1 | 55 |
16/12/2018 | 3.66 | 3.48 | 3.66 | 2,546 | 5 | 719 |
09/12/2018 | 3.32 | 3.32 | 3.32 | 332 | 1 | 100 |
02/12/2018 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
25/11/2018 | 3.02 | 3.02 | 3.02 | 453 | 2 | 150 |
18/11/2018 | 3.06 | 3.06 | 3.06 | 31 | 1 | 10 |
11/11/2018 | 3.06 | 3.06 | 3.06 | 9 | 1 | 3 |
28/10/2018 | 3.10 | 3.00 | 3.10 | 915 | 2 | 300 |
30/09/2018 | 3.05 | 3.00 | 3.00 | 932 | 3 | 309 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2010 | 1.85 | 1.85 | 1.85 | 746 | 3 | 403 |
01/03/2010 | 1.95 | 1.85 | 1.85 | 1,095 | 13 | 568 |
01/02/2010 | 2.01 | 1.92 | 1.92 | 1,202 | 6 | 622 |
03/01/2010 | 1.93 | 1.90 | 1.93 | 4,554 | 4 | 2,383 |
01/11/2009 | 1.90 | 1.90 | 1.90 | 834 | 4 | 439 |
01/10/2009 | 1.96 | 1.90 | 1.90 | 1,995 | 5 | 1,045 |
01/09/2009 | 1.90 | 1.90 | 1.90 | 648 | 2 | 341 |
02/08/2009 | 1.93 | 1.85 | 1.90 | 9,078 | 19 | 4,779 |
01/07/2009 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
01/06/2009 | 1.92 | 1.90 | 1.92 | 14,614 | 11 | 7,613 |
03/05/2009 | 1.92 | 1.90 | 1.90 | 8,125 | 8 | 4,271 |
01/04/2009 | 1.90 | 1.90 | 1.90 | 1,161 | 8 | 611 |
01/03/2009 | 2.00 | 1.81 | 1.90 | 2,144 | 13 | 1,129 |
01/02/2009 | 2.11 | 2.00 | 2.00 | 3,813 | 11 | 1,887 |
04/01/2009 | 2.01 | 2.00 | 2.00 | 3,455 | 7 | 1,719 |
01/12/2008 | 2.10 | 2.00 | 2.01 | 8,516 | 13 | 4,248 |
02/11/2008 | 2.10 | 2.00 | 2.00 | 33,735 | 19 | 16,812 |
05/10/2008 | 2.00 | 1.84 | 2.00 | 15,707 | 26 | 8,107 |
01/09/2008 | 1.90 | 1.86 | 1.86 | 2,376 | 9 | 1,269 |
03/08/2008 | 1.99 | 1.81 | 1.85 | 1,771 | 12 | 917 |