Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price2.00
Last Closing2.10
No. of Transactions3
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares100
Div2.50
Change-0.10
Closing Price2.00
Average Price2.00
P/E12
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 4.01 4.01 4.01 2,005 3 500
04/11/2021 4.22 4.22 4.22 1,055 4 250
03/11/2021 4.02 3.64 4.02 3,292 8 835
01/11/2021 3.83 3.75 3.83 1,330 4 351
31/10/2021 3.65 3.65 3.65 183 1 50
28/10/2021 3.58 3.57 3.58 857 3 240
27/10/2021 3.41 3.25 3.41 2,311 9 686
25/10/2021 3.25 3.09 3.25 1,006 5 316
24/10/2021 3.25 3.00 3.25 2,262 10 731
21/10/2021 3.10 2.97 3.10 643 6 212
20/10/2021 2.96 2.86 2.96 2,411 10 829
18/10/2021 2.82 2.71 2.82 1,740 12 623
17/10/2021 2.69 2.69 2.69 621 2 231
14/10/2021 2.69 2.69 2.69 621 2 231
11/10/2021 2.70 2.69 2.70 197 3 73
29/09/2021 2.69 2.69 2.69 815 3 303
28/09/2021 2.69 2.69 2.69 1,436 7 534
27/09/2021 2.69 2.69 2.69 764 3 284
22/09/2021 2.69 2.69 2.69 898 2 334
21/09/2021 2.69 2.69 2.69 164 1 61
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 3.01 3.01 3.01 452 2 150
21/04/2019 3.00 3.00 3.00 30 1 10
07/04/2019 3.00 3.00 3.00 90 1 30
31/03/2019 3.00 3.00 3.00 30 1 10
24/03/2019 3.09 2.89 3.00 10,802 5 3,660
10/03/2019 3.04 3.04 3.04 134 1 44
03/03/2019 3.20 3.04 3.04 880 3 278
24/02/2019 3.36 3.36 3.36 769 1 229
17/02/2019 3.33 3.20 3.20 5,389 4 1,623
10/02/2019 3.50 3.33 3.33 11,026 3 3,154
03/02/2019 3.40 3.40 3.40 867 6 255
20/01/2019 3.55 3.55 3.55 195 1 55
16/12/2018 3.66 3.48 3.66 2,546 5 719
09/12/2018 3.32 3.32 3.32 332 1 100
02/12/2018 3.17 3.17 3.17 317 1 100
25/11/2018 3.02 3.02 3.02 453 2 150
18/11/2018 3.06 3.06 3.06 31 1 10
11/11/2018 3.06 3.06 3.06 9 1 3
28/10/2018 3.10 3.00 3.10 915 2 300
30/09/2018 3.05 3.00 3.00 932 3 309
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2010 1.85 1.85 1.85 746 3 403
01/03/2010 1.95 1.85 1.85 1,095 13 568
01/02/2010 2.01 1.92 1.92 1,202 6 622
03/01/2010 1.93 1.90 1.93 4,554 4 2,383
01/11/2009 1.90 1.90 1.90 834 4 439
01/10/2009 1.96 1.90 1.90 1,995 5 1,045
01/09/2009 1.90 1.90 1.90 648 2 341
02/08/2009 1.93 1.85 1.90 9,078 19 4,779
01/07/2009 1.90 1.90 1.90 95 1 50
01/06/2009 1.92 1.90 1.92 14,614 11 7,613
03/05/2009 1.92 1.90 1.90 8,125 8 4,271
01/04/2009 1.90 1.90 1.90 1,161 8 611
01/03/2009 2.00 1.81 1.90 2,144 13 1,129
01/02/2009 2.11 2.00 2.00 3,813 11 1,887
04/01/2009 2.01 2.00 2.00 3,455 7 1,719
01/12/2008 2.10 2.00 2.01 8,516 13 4,248
02/11/2008 2.10 2.00 2.00 33,735 19 16,812
05/10/2008 2.00 1.84 2.00 15,707 26 8,107
01/09/2008 1.90 1.86 1.86 2,376 9 1,269
03/08/2008 1.99 1.81 1.85 1,771 12 917