JORDAN DAIRY Historical
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2023 | 2.31 | 2.22 | 2.31 | 349 | 4 | 157 |
| 08/06/2023 | 2.35 | 2.31 | 2.31 | 1,301 | 3 | 563 |
| 31/05/2023 | 2.39 | 2.39 | 2.39 | 33 | 2 | 14 |
| 30/05/2023 | 2.48 | 2.39 | 2.39 | 767 | 7 | 319 |
| 24/05/2023 | 2.50 | 2.47 | 2.47 | 371 | 3 | 150 |
| 03/05/2023 | 2.60 | 2.55 | 2.55 | 36 | 3 | 14 |
| 18/04/2023 | 2.57 | 2.57 | 2.57 | 293 | 3 | 114 |
| 11/04/2023 | 2.67 | 2.67 | 2.67 | 2,115 | 4 | 792 |
| 04/04/2023 | 2.67 | 2.67 | 2.67 | 171 | 1 | 64 |
| 21/03/2023 | 2.67 | 2.67 | 2.67 | 617 | 2 | 231 |
| 20/03/2023 | 2.67 | 2.67 | 2.67 | 112 | 2 | 42 |
| 12/03/2023 | 2.67 | 2.67 | 2.67 | 59 | 1 | 22 |
| 09/03/2023 | 2.67 | 2.67 | 2.67 | 2,003 | 4 | 750 |
| 05/03/2023 | 2.67 | 2.67 | 2.67 | 85 | 1 | 32 |
| 02/03/2023 | 2.67 | 2.67 | 2.67 | 176 | 1 | 66 |
| 28/02/2023 | 2.67 | 2.67 | 2.67 | 69 | 3 | 26 |
| 27/02/2023 | 2.67 | 2.67 | 2.67 | 176 | 2 | 66 |
| 22/02/2023 | 2.67 | 2.67 | 2.67 | 609 | 2 | 228 |
| 19/02/2023 | 2.67 | 2.67 | 2.67 | 502 | 2 | 188 |
| 16/02/2023 | 2.81 | 2.67 | 2.81 | 151 | 2 | 54 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 3.06 | 3.05 | 3.05 | 1,022,220 | 4 | 334,060 |
| 17/01/2021 | 3.05 | 3.05 | 3.05 | 641 | 4 | 210 |
| 20/12/2020 | 3.05 | 3.05 | 3.05 | 159 | 1 | 52 |
| 13/12/2020 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 06/12/2020 | 3.05 | 3.05 | 3.05 | 323 | 2 | 106 |
| 25/10/2020 | 3.00 | 3.00 | 3.00 | 9 | 1 | 3 |
| 27/09/2020 | 3.00 | 3.00 | 3.00 | 522 | 4 | 174 |
| 06/09/2020 | 3.00 | 3.00 | 3.00 | 495 | 2 | 165 |
| 23/08/2020 | 3.00 | 3.00 | 3.00 | 3,300 | 3 | 1,100 |
| 04/08/2020 | 3.00 | 3.00 | 3.00 | 165 | 1 | 55 |
| 05/07/2020 | 3.00 | 3.00 | 3.00 | 684 | 5 | 228 |
| 28/06/2020 | 3.00 | 3.00 | 3.00 | 45 | 1 | 15 |
| 15/03/2020 | 3.00 | 3.00 | 3.00 | 558 | 1 | 186 |
| 08/03/2020 | 3.07 | 3.00 | 3.00 | 10,480 | 8 | 3,417 |
| 23/02/2020 | 3.07 | 3.07 | 3.07 | 685 | 2 | 223 |
| 16/02/2020 | 3.23 | 3.23 | 3.23 | 103 | 2 | 32 |
| 09/02/2020 | 3.38 | 3.38 | 3.38 | 919 | 2 | 272 |
| 26/01/2020 | 3.55 | 3.55 | 3.55 | 401 | 2 | 113 |
| 12/01/2020 | 3.70 | 3.70 | 3.70 | 618 | 3 | 167 |
| 05/01/2020 | 3.70 | 3.70 | 3.70 | 307 | 1 | 83 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 2.14 | 1.85 | 2.14 | 1,544 | 12 | 819 |
| 01/06/2010 | 1.85 | 1.85 | 1.85 | 2,753 | 13 | 1,488 |
| 02/05/2010 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |
| 01/04/2010 | 1.85 | 1.85 | 1.85 | 746 | 3 | 403 |
| 01/03/2010 | 1.95 | 1.85 | 1.85 | 1,095 | 13 | 568 |
| 01/02/2010 | 2.01 | 1.92 | 1.92 | 1,202 | 6 | 622 |
| 03/01/2010 | 1.93 | 1.90 | 1.93 | 4,554 | 4 | 2,383 |
| 01/11/2009 | 1.90 | 1.90 | 1.90 | 834 | 4 | 439 |
| 01/10/2009 | 1.96 | 1.90 | 1.90 | 1,995 | 5 | 1,045 |
| 01/09/2009 | 1.90 | 1.90 | 1.90 | 648 | 2 | 341 |
| 02/08/2009 | 1.93 | 1.85 | 1.90 | 9,078 | 19 | 4,779 |
| 01/07/2009 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 01/06/2009 | 1.92 | 1.90 | 1.92 | 14,614 | 11 | 7,613 |
| 03/05/2009 | 1.92 | 1.90 | 1.90 | 8,125 | 8 | 4,271 |
| 01/04/2009 | 1.90 | 1.90 | 1.90 | 1,161 | 8 | 611 |
| 01/03/2009 | 2.00 | 1.81 | 1.90 | 2,144 | 13 | 1,129 |
| 01/02/2009 | 2.11 | 2.00 | 2.00 | 3,813 | 11 | 1,887 |
| 04/01/2009 | 2.01 | 2.00 | 2.00 | 3,455 | 7 | 1,719 |
| 01/12/2008 | 2.10 | 2.00 | 2.01 | 8,516 | 13 | 4,248 |
| 02/11/2008 | 2.10 | 2.00 | 2.00 | 33,735 | 19 | 16,812 |