JORDAN DAIRY Historical
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2023 | 2.34 | 2.34 | 2.34 | 1,170 | 2 | 500 |
| 26/12/2023 | 2.23 | 2.23 | 2.23 | 446 | 1 | 200 |
| 24/12/2023 | 2.13 | 2.13 | 2.13 | 769 | 3 | 361 |
| 21/12/2023 | 2.03 | 2.03 | 2.03 | 508 | 1 | 250 |
| 20/12/2023 | 1.94 | 1.94 | 1.94 | 77,986 | 13 | 40,199 |
| 19/12/2023 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
| 18/12/2023 | 1.77 | 1.77 | 1.77 | 1,062 | 1 | 600 |
| 12/12/2023 | 1.77 | 1.77 | 1.77 | 266 | 1 | 150 |
| 11/12/2023 | 1.95 | 1.86 | 1.86 | 11,097 | 5 | 5,700 |
| 14/11/2023 | 1.95 | 1.95 | 1.95 | 1,496 | 4 | 767 |
| 09/11/2023 | 1.95 | 1.95 | 1.95 | 142 | 1 | 73 |
| 08/11/2023 | 1.99 | 1.95 | 1.95 | 1,392 | 5 | 714 |
| 06/11/2023 | 2.00 | 2.00 | 2.00 | 90 | 1 | 45 |
| 04/10/2023 | 1.99 | 1.99 | 1.99 | 8 | 1 | 4 |
| 01/10/2023 | 1.99 | 1.99 | 1.99 | 32 | 1 | 16 |
| 17/09/2023 | 1.99 | 1.99 | 1.99 | 22 | 1 | 11 |
| 11/09/2023 | 1.99 | 1.97 | 1.99 | 146 | 5 | 74 |
| 06/09/2023 | 2.01 | 2.01 | 2.01 | 302 | 2 | 150 |
| 04/09/2023 | 2.11 | 2.11 | 2.11 | 11 | 2 | 5 |
| 23/08/2023 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 2.68 | 2.68 | 2.68 | 209 | 3 | 78 |
| 04/07/2021 | 2.82 | 2.56 | 2.82 | 402 | 2 | 147 |
| 20/06/2021 | 2.69 | 2.67 | 2.69 | 177 | 2 | 66 |
| 13/06/2021 | 2.80 | 2.67 | 2.69 | 896 | 7 | 332 |
| 06/06/2021 | 2.83 | 2.67 | 2.80 | 434,812 | 12 | 162,831 |
| 30/05/2021 | 2.61 | 2.17 | 2.61 | 2,342 | 9 | 999 |
| 23/05/2021 | 2.25 | 2.07 | 2.07 | 1,373 | 4 | 632 |
| 16/05/2021 | 2.51 | 2.27 | 2.27 | 184,653 | 6 | 81,309 |
| 09/05/2021 | 2.60 | 2.60 | 2.60 | 390 | 1 | 150 |
| 02/05/2021 | 3.04 | 2.70 | 2.70 | 3,019 | 9 | 1,050 |
| 25/04/2021 | 3.20 | 3.15 | 3.20 | 233,823 | 5 | 73,115 |
| 04/04/2021 | 3.00 | 3.00 | 3.00 | 450 | 3 | 150 |
| 28/03/2021 | 3.00 | 3.00 | 3.00 | 219 | 1 | 73 |
| 21/03/2021 | 3.00 | 3.00 | 3.00 | 531 | 3 | 177 |
| 28/02/2021 | 3.05 | 3.05 | 3.05 | 476 | 1 | 156 |
| 21/02/2021 | 3.05 | 3.05 | 3.05 | 98 | 2 | 32 |
| 14/02/2021 | 3.05 | 3.05 | 3.05 | 104 | 2 | 34 |
| 07/02/2021 | 3.06 | 3.05 | 3.05 | 1,022,220 | 4 | 334,060 |
| 17/01/2021 | 3.05 | 3.05 | 3.05 | 641 | 4 | 210 |
| 20/12/2020 | 3.05 | 3.05 | 3.05 | 159 | 1 | 52 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 1.94 | 1.85 | 1.85 | 820 | 3 | 436 |
| 01/11/2010 | 1.87 | 1.85 | 1.85 | 1,947 | 6 | 1,047 |
| 03/10/2010 | 1.86 | 1.86 | 1.86 | 28 | 2 | 15 |
| 01/09/2010 | 1.90 | 1.85 | 1.86 | 3,878 | 7 | 2,090 |
| 01/08/2010 | 2.04 | 1.86 | 1.86 | 160 | 4 | 85 |
| 01/07/2010 | 2.14 | 1.85 | 2.14 | 1,544 | 12 | 819 |
| 01/06/2010 | 1.85 | 1.85 | 1.85 | 2,753 | 13 | 1,488 |
| 02/05/2010 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |
| 01/04/2010 | 1.85 | 1.85 | 1.85 | 746 | 3 | 403 |
| 01/03/2010 | 1.95 | 1.85 | 1.85 | 1,095 | 13 | 568 |
| 01/02/2010 | 2.01 | 1.92 | 1.92 | 1,202 | 6 | 622 |
| 03/01/2010 | 1.93 | 1.90 | 1.93 | 4,554 | 4 | 2,383 |
| 01/11/2009 | 1.90 | 1.90 | 1.90 | 834 | 4 | 439 |
| 01/10/2009 | 1.96 | 1.90 | 1.90 | 1,995 | 5 | 1,045 |
| 01/09/2009 | 1.90 | 1.90 | 1.90 | 648 | 2 | 341 |
| 02/08/2009 | 1.93 | 1.85 | 1.90 | 9,078 | 19 | 4,779 |
| 01/07/2009 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 01/06/2009 | 1.92 | 1.90 | 1.92 | 14,614 | 11 | 7,613 |
| 03/05/2009 | 1.92 | 1.90 | 1.90 | 8,125 | 8 | 4,271 |
| 01/04/2009 | 1.90 | 1.90 | 1.90 | 1,161 | 8 | 611 |