JORDAN ISLAMIC BANK Historical
Performance Indicators 30/08/2026
MarketFirst
High Price5.07
Last Closing5.02
No. of Transactions164
SectorBanks
Low Price5.02
Opening Price5.02
No. of Shares122,539
Div4.97
Change0.01
Closing Price5.03
Average Price5.05
P/E12.89
Value Traded619,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 4.60 | 4.56 | 4.57 | 1,363,182 | 116 | 297,660 |
| 31/12/2025 | 4.60 | 4.54 | 4.60 | 863,370 | 156 | 188,615 |
| 30/12/2025 | 4.55 | 4.53 | 4.55 | 1,006,101 | 137 | 221,597 |
| 29/12/2025 | 4.55 | 4.52 | 4.53 | 500,156 | 136 | 110,382 |
| 28/12/2025 | 4.54 | 4.51 | 4.52 | 534,502 | 103 | 118,234 |
| 24/12/2025 | 4.53 | 4.51 | 4.51 | 543,730 | 114 | 120,310 |
| 23/12/2025 | 4.53 | 4.50 | 4.53 | 416,251 | 107 | 92,179 |
| 22/12/2025 | 4.53 | 4.50 | 4.51 | 605,661 | 146 | 134,229 |
| 21/12/2025 | 4.52 | 4.50 | 4.52 | 626,548 | 143 | 138,889 |
| 18/12/2025 | 4.51 | 4.48 | 4.50 | 315,598 | 66 | 70,237 |
| 17/12/2025 | 4.51 | 4.49 | 4.50 | 973,196 | 164 | 216,303 |
| 16/12/2025 | 4.51 | 4.48 | 4.50 | 509,662 | 115 | 113,341 |
| 15/12/2025 | 4.51 | 4.49 | 4.50 | 601,424 | 133 | 133,671 |
| 14/12/2025 | 4.50 | 4.48 | 4.48 | 672,286 | 156 | 149,591 |
| 11/12/2025 | 4.51 | 4.48 | 4.48 | 473,016 | 110 | 105,253 |
| 10/12/2025 | 4.52 | 4.49 | 4.49 | 549,334 | 101 | 121,932 |
| 09/12/2025 | 4.53 | 4.48 | 4.50 | 843,513 | 163 | 187,519 |
| 08/12/2025 | 4.53 | 4.48 | 4.50 | 851,896 | 134 | 189,324 |
| 07/12/2025 | 4.52 | 4.47 | 4.48 | 520,584 | 115 | 116,213 |
| 04/12/2025 | 4.52 | 4.47 | 4.48 | 597,999 | 94 | 132,867 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2023 | 4.00 | 3.98 | 3.99 | 329,536 | 123 | 82,493 |
| 16/07/2023 | 4.00 | 3.96 | 3.99 | 258,880 | 115 | 64,994 |
| 09/07/2023 | 4.00 | 3.96 | 3.98 | 676,769 | 203 | 169,967 |
| 02/07/2023 | 3.99 | 3.94 | 3.99 | 486,712 | 160 | 122,807 |
| 25/06/2023 | 3.94 | 3.93 | 3.94 | 4,476 | 10 | 1,136 |
| 18/06/2023 | 3.99 | 3.90 | 3.90 | 234,401 | 154 | 59,541 |
| 11/06/2023 | 3.98 | 3.92 | 3.94 | 418,010 | 141 | 106,177 |
| 04/06/2023 | 3.99 | 3.92 | 3.94 | 498,507 | 165 | 126,175 |
| 28/05/2023 | 3.97 | 3.91 | 3.95 | 491,382 | 156 | 124,469 |
| 21/05/2023 | 3.97 | 3.92 | 3.95 | 665,456 | 154 | 168,902 |
| 14/05/2023 | 4.01 | 3.92 | 3.98 | 392,000 | 141 | 98,812 |
| 07/05/2023 | 3.95 | 3.81 | 3.95 | 517,479 | 236 | 132,876 |
| 01/05/2023 | 3.84 | 3.80 | 3.83 | 491,357 | 230 | 128,877 |
| 25/04/2023 | 4.08 | 4.05 | 4.08 | 373,994 | 149 | 91,960 |
| 16/04/2023 | 4.10 | 4.03 | 4.05 | 376,804 | 120 | 92,669 |
| 09/04/2023 | 4.10 | 4.07 | 4.10 | 266,576 | 119 | 65,286 |
| 02/04/2023 | 4.10 | 4.05 | 4.08 | 145,476 | 78 | 35,611 |
| 26/03/2023 | 4.09 | 4.03 | 4.08 | 100,167 | 81 | 24,665 |
| 19/03/2023 | 4.09 | 4.05 | 4.05 | 281,384 | 100 | 69,230 |
| 12/03/2023 | 4.10 | 4.03 | 4.09 | 485,021 | 130 | 118,971 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 3.20 | 3.00 | 3.02 | 2,245,890 | 1,228 | 733,897 |
| 02/01/2013 | 3.26 | 2.81 | 3.18 | 2,506,224 | 1,126 | 799,442 |
| 02/12/2012 | 2.83 | 2.78 | 2.81 | 1,299,194 | 603 | 464,038 |
| 01/11/2012 | 2.82 | 2.72 | 2.79 | 1,845,066 | 1,034 | 664,076 |
| 01/10/2012 | 2.73 | 2.64 | 2.72 | 1,009,726 | 679 | 375,908 |
| 02/09/2012 | 2.74 | 2.65 | 2.67 | 1,718,197 | 882 | 639,541 |
| 01/08/2012 | 2.84 | 2.50 | 2.72 | 2,373,875 | 1,509 | 887,545 |
| 01/07/2012 | 2.59 | 2.39 | 2.51 | 1,184,352 | 1,056 | 477,066 |
| 03/06/2012 | 3.18 | 2.40 | 2.40 | 2,716,392 | 1,345 | 934,576 |
| 01/05/2012 | 3.18 | 3.05 | 3.06 | 1,222,239 | 712 | 392,145 |
| 01/04/2012 | 3.41 | 3.02 | 3.18 | 6,594,122 | 2,747 | 2,051,328 |
| 01/03/2012 | 3.07 | 3.00 | 3.01 | 3,159,471 | 1,381 | 1,044,793 |
| 01/02/2012 | 3.11 | 2.72 | 3.02 | 4,954,577 | 1,801 | 1,653,398 |
| 02/01/2012 | 2.80 | 2.74 | 2.76 | 861,132 | 419 | 311,410 |
| 01/12/2011 | 2.83 | 2.75 | 2.75 | 274,931 | 266 | 98,614 |
| 01/11/2011 | 2.86 | 2.76 | 2.77 | 440,910 | 307 | 156,994 |
| 02/10/2011 | 2.85 | 2.65 | 2.80 | 458,231 | 301 | 166,567 |
| 04/09/2011 | 2.79 | 2.59 | 2.74 | 498,706 | 400 | 186,082 |
| 01/08/2011 | 2.72 | 2.58 | 2.60 | 721,491 | 484 | 274,913 |
| 03/07/2011 | 2.85 | 2.70 | 2.71 | 403,720 | 398 | 146,000 |