Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price4.05
Last Closing4.06
No. of Transactions22
SectorBanks
Low Price4.03
Opening Price4.05
No. of Shares11,407
Div5.46
Change-0.03
Closing Price4.03
Average Price4.05
P/E12.94
Value Traded46,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 4.03 4.01 4.03 55,363 20 13,760
13/08/2023 4.04 4.02 4.02 26,498 19 6,591
10/08/2023 4.04 4.00 4.04 15,590 15 3,875
09/08/2023 4.01 4.00 4.00 8,922 10 2,230
08/08/2023 4.03 4.00 4.00 69,852 30 17,409
07/08/2023 4.02 4.00 4.01 11,806 11 2,949
06/08/2023 4.02 4.00 4.02 29,008 13 7,224
03/08/2023 4.00 3.99 4.00 48,587 16 12,155
02/08/2023 4.02 4.00 4.02 33,867 16 8,446
01/08/2023 4.03 3.99 4.02 262,000 81 65,414
31/07/2023 4.05 4.00 4.01 564,839 92 140,173
30/07/2023 4.04 3.99 3.99 373,696 85 93,314
27/07/2023 4.00 3.99 3.99 79,221 30 19,829
26/07/2023 4.00 3.98 4.00 40,663 20 10,176
25/07/2023 4.00 3.99 4.00 163,872 39 41,033
24/07/2023 4.00 3.99 3.99 37,354 24 9,343
23/07/2023 4.00 3.98 3.99 8,426 10 2,112
20/07/2023 4.00 3.98 3.99 69,389 35 17,404
18/07/2023 4.00 3.98 3.99 53,397 32 13,383
17/07/2023 3.99 3.96 3.99 84,382 29 21,221
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 2.98 2.85 2.93 283,836 144 96,965
14/02/2021 2.98 2.90 2.96 197,566 125 67,203
07/02/2021 3.10 2.95 2.95 566,503 252 188,800
31/01/2021 3.14 3.07 3.07 297,460 183 95,962
24/01/2021 3.13 3.00 3.11 519,731 220 169,840
17/01/2021 3.17 3.02 3.03 632,928 302 205,649
10/01/2021 3.15 3.06 3.15 641,012 232 205,109
03/01/2021 3.09 3.04 3.08 166,898 99 54,476
27/12/2020 3.11 3.00 3.08 311,943 186 101,622
20/12/2020 3.08 2.97 3.00 404,526 227 133,650
13/12/2020 3.10 2.87 3.00 577,763 303 192,591
06/12/2020 2.88 2.84 2.87 154,046 86 53,990
29/11/2020 2.84 2.80 2.84 62,417 55 22,128
22/11/2020 2.83 2.77 2.83 207,359 109 74,231
15/11/2020 2.85 2.80 2.81 65,763 66 23,245
08/11/2020 2.80 2.77 2.80 24,694 26 8,854
01/11/2020 2.82 2.71 2.78 152,101 107 55,111
25/10/2020 2.86 2.79 2.83 307,980 101 108,147
18/10/2020 2.83 2.76 2.80 132,153 84 47,513
11/10/2020 2.78 2.75 2.76 281,826 80 102,422
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 3.05 2.85 2.86 397,626 432 135,820
01/08/2010 3.05 2.78 2.86 690,131 459 239,358
01/07/2010 3.04 2.84 3.03 442,815 366 150,795
01/06/2010 3.00 2.84 2.86 902,888 614 310,340
02/05/2010 3.08 2.92 2.96 1,601,648 580 531,263
01/04/2010 3.21 3.05 3.08 1,098,158 637 347,338
01/03/2010 3.20 3.05 3.06 1,215,698 778 390,478
01/02/2010 3.30 3.14 3.19 764,416 466 238,139
03/01/2010 3.42 3.20 3.31 825,742 554 248,943
01/12/2009 3.27 3.12 3.17 1,260,956 770 391,521
01/11/2009 3.34 3.26 3.26 789,851 566 239,704
01/10/2009 3.42 3.28 3.32 10,561,159 1,244 3,167,575
01/09/2009 4.09 3.25 3.34 2,933,922 1,570 795,649
02/08/2009 4.08 3.80 3.91 1,624,919 795 412,061
01/07/2009 4.05 3.65 3.94 2,900,433 1,332 750,950
01/06/2009 4.30 3.78 3.86 5,391,895 1,833 1,327,463
03/05/2009 4.06 3.88 3.98 2,039,929 949 512,391
01/04/2009 4.29 3.88 3.91 6,677,559 1,806 1,638,357
01/03/2009 4.10 3.75 4.05 2,267,975 1,126 581,648
01/02/2009 4.08 3.80 3.81 1,884,831 1,006 477,208