JORDAN ISLAMIC BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price4.06
Last Closing4.04
No. of Transactions48
SectorBanks
Low Price4.03
Opening Price4.04
No. of Shares23,104
Div5.43
Change0.01
Closing Price4.05
Average Price4.04
P/E13
Value Traded93,346
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2024 | 4.11 | 4.09 | 4.10 | 21,164 | 17 | 5,171 |
17/03/2024 | 4.14 | 4.11 | 4.14 | 11,886 | 7 | 2,887 |
14/03/2024 | 4.14 | 4.11 | 4.11 | 13,145 | 5 | 3,184 |
13/03/2024 | 4.16 | 4.10 | 4.10 | 31,076 | 23 | 7,519 |
12/03/2024 | 4.16 | 4.10 | 4.10 | 4,501 | 4 | 1,085 |
11/03/2024 | 4.11 | 4.08 | 4.10 | 8,257 | 13 | 2,014 |
10/03/2024 | 4.14 | 4.12 | 4.12 | 13,833 | 11 | 3,347 |
07/03/2024 | 4.15 | 4.08 | 4.15 | 192,857 | 37 | 46,933 |
06/03/2024 | 4.08 | 4.06 | 4.08 | 47,845 | 23 | 11,779 |
05/03/2024 | 4.08 | 4.06 | 4.07 | 11,259 | 12 | 2,769 |
04/03/2024 | 4.09 | 4.06 | 4.06 | 68,435 | 36 | 16,812 |
03/03/2024 | 4.10 | 4.08 | 4.08 | 43,000 | 29 | 10,516 |
29/02/2024 | 4.10 | 4.07 | 4.09 | 58,574 | 15 | 14,317 |
28/02/2024 | 4.13 | 4.09 | 4.09 | 134,295 | 17 | 32,745 |
27/02/2024 | 4.13 | 4.11 | 4.13 | 13,202 | 7 | 3,212 |
26/02/2024 | 4.12 | 4.10 | 4.10 | 19,928 | 10 | 4,841 |
25/02/2024 | 4.13 | 4.09 | 4.10 | 60,344 | 25 | 14,711 |
22/02/2024 | 4.13 | 4.11 | 4.11 | 140,489 | 32 | 34,097 |
21/02/2024 | 4.15 | 4.11 | 4.11 | 595,744 | 106 | 144,222 |
20/02/2024 | 4.14 | 4.10 | 4.12 | 368,001 | 117 | 89,359 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 4.19 | 4.10 | 4.15 | 907,516 | 220 | 219,221 |
19/11/2023 | 4.10 | 4.07 | 4.09 | 246,792 | 99 | 60,318 |
12/11/2023 | 4.09 | 4.05 | 4.08 | 221,578 | 86 | 54,437 |
05/11/2023 | 4.09 | 4.06 | 4.08 | 125,256 | 56 | 30,732 |
29/10/2023 | 4.10 | 4.05 | 4.08 | 180,434 | 81 | 44,480 |
22/10/2023 | 4.17 | 4.10 | 4.10 | 258,626 | 117 | 62,867 |
15/10/2023 | 4.23 | 4.10 | 4.12 | 190,417 | 114 | 45,812 |
08/10/2023 | 4.15 | 4.10 | 4.13 | 109,444 | 86 | 26,541 |
01/10/2023 | 4.14 | 4.09 | 4.10 | 162,043 | 87 | 39,507 |
24/09/2023 | 4.10 | 4.06 | 4.08 | 550,282 | 99 | 135,419 |
17/09/2023 | 4.08 | 4.04 | 4.07 | 145,983 | 76 | 35,993 |
10/09/2023 | 4.05 | 4.02 | 4.05 | 180,073 | 88 | 44,673 |
03/09/2023 | 4.04 | 4.01 | 4.03 | 71,427 | 46 | 17,758 |
27/08/2023 | 4.05 | 3.99 | 4.01 | 544,136 | 143 | 135,573 |
20/08/2023 | 4.02 | 3.98 | 4.01 | 492,952 | 175 | 123,451 |
13/08/2023 | 4.04 | 3.98 | 3.98 | 236,774 | 102 | 58,958 |
06/08/2023 | 4.04 | 4.00 | 4.04 | 135,177 | 79 | 33,687 |
30/07/2023 | 4.05 | 3.99 | 4.00 | 1,282,988 | 290 | 319,502 |
23/07/2023 | 4.00 | 3.98 | 3.99 | 329,536 | 123 | 82,493 |
16/07/2023 | 4.00 | 3.96 | 3.99 | 258,880 | 115 | 64,994 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 3.83 | 3.62 | 3.73 | 2,688,321 | 1,092 | 719,754 |
01/06/2022 | 3.66 | 3.53 | 3.66 | 1,953,975 | 711 | 546,624 |
08/05/2022 | 3.69 | 3.50 | 3.58 | 2,699,464 | 1,192 | 756,783 |
03/04/2022 | 4.00 | 3.65 | 3.70 | 5,244,638 | 1,689 | 1,347,163 |
01/03/2022 | 3.80 | 3.66 | 3.77 | 1,845,188 | 688 | 494,216 |
01/02/2022 | 3.80 | 3.61 | 3.66 | 3,607,576 | 1,348 | 977,503 |
02/01/2022 | 3.73 | 3.47 | 3.65 | 3,147,756 | 1,098 | 861,195 |
01/12/2021 | 3.55 | 3.35 | 3.48 | 1,632,053 | 750 | 475,819 |
01/11/2021 | 3.52 | 3.31 | 3.35 | 4,408,650 | 1,461 | 1,275,563 |
03/10/2021 | 3.48 | 3.31 | 3.44 | 3,453,739 | 1,400 | 1,016,427 |
01/09/2021 | 3.40 | 3.30 | 3.33 | 1,427,732 | 938 | 426,399 |
01/08/2021 | 3.47 | 3.22 | 3.34 | 2,550,670 | 1,280 | 766,526 |
01/07/2021 | 3.54 | 3.34 | 3.40 | 4,788,424 | 1,769 | 1,398,557 |
01/06/2021 | 3.70 | 3.08 | 3.39 | 11,379,468 | 3,949 | 3,392,543 |
02/05/2021 | 3.38 | 2.80 | 3.20 | 7,770,476 | 2,729 | 2,593,039 |
01/04/2021 | 2.96 | 2.80 | 2.83 | 1,914,308 | 705 | 668,909 |
01/03/2021 | 2.98 | 2.87 | 2.92 | 1,650,235 | 506 | 566,278 |
01/02/2021 | 3.14 | 2.85 | 2.96 | 1,309,017 | 691 | 437,483 |
03/01/2021 | 3.17 | 3.00 | 3.13 | 2,010,207 | 880 | 651,012 |
01/12/2020 | 3.11 | 2.81 | 3.08 | 1,503,413 | 840 | 501,391 |