JORDAN ISLAMIC BANK Historical
Performance Indicators 30/08/2026
MarketFirst
High Price5.07
Last Closing5.02
No. of Transactions164
SectorBanks
Low Price5.02
Opening Price5.02
No. of Shares122,539
Div4.97
Change0.01
Closing Price5.03
Average Price5.05
P/E12.89
Value Traded619,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2026 | 4.95 | 4.89 | 4.93 | 1,111,565 | 200 | 226,780 |
| 29/07/2026 | 4.90 | 4.88 | 4.88 | 563,887 | 144 | 115,337 |
| 28/07/2026 | 4.90 | 4.88 | 4.89 | 895,124 | 173 | 183,000 |
| 27/07/2026 | 4.91 | 4.89 | 4.89 | 772,083 | 172 | 157,622 |
| 26/07/2026 | 4.91 | 4.88 | 4.89 | 678,705 | 163 | 138,612 |
| 23/07/2026 | 4.90 | 4.87 | 4.90 | 523,379 | 116 | 106,953 |
| 22/07/2026 | 4.92 | 4.87 | 4.89 | 983,882 | 156 | 200,379 |
| 21/07/2026 | 4.97 | 4.90 | 4.91 | 925,208 | 200 | 187,385 |
| 20/07/2026 | 4.95 | 4.86 | 4.95 | 1,325,600 | 377 | 270,984 |
| 19/07/2026 | 4.88 | 4.82 | 4.86 | 1,213,954 | 312 | 250,371 |
| 16/07/2026 | 4.84 | 4.81 | 4.83 | 1,401,560 | 266 | 290,790 |
| 15/07/2026 | 4.83 | 4.79 | 4.80 | 1,349,417 | 268 | 280,887 |
| 14/07/2026 | 4.83 | 4.78 | 4.80 | 1,211,667 | 263 | 252,887 |
| 13/07/2026 | 4.79 | 4.77 | 4.78 | 1,567,725 | 286 | 327,740 |
| 12/07/2026 | 4.80 | 4.77 | 4.78 | 1,679,330 | 255 | 351,056 |
| 09/07/2026 | 4.80 | 4.77 | 4.78 | 1,054,234 | 237 | 220,285 |
| 08/07/2026 | 4.80 | 4.76 | 4.79 | 1,366,060 | 281 | 285,618 |
| 07/07/2026 | 4.79 | 4.75 | 4.77 | 1,964,364 | 320 | 411,298 |
| 06/07/2026 | 4.80 | 4.75 | 4.77 | 1,426,013 | 278 | 298,162 |
| 05/07/2026 | 4.80 | 4.76 | 4.79 | 1,259,031 | 260 | 263,141 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2026 | 4.89 | 4.71 | 4.87 | 3,292,637 | 818 | 689,358 |
| 29/03/2026 | 4.85 | 4.74 | 4.75 | 5,237,126 | 969 | 1,096,767 |
| 24/03/2026 | 4.90 | 4.80 | 4.80 | 2,616,512 | 408 | 539,009 |
| 15/03/2026 | 4.90 | 4.80 | 4.88 | 3,940,745 | 668 | 813,449 |
| 08/03/2026 | 4.87 | 4.68 | 4.82 | 4,059,154 | 758 | 854,926 |
| 01/03/2026 | 4.75 | 4.62 | 4.68 | 3,113,028 | 703 | 667,061 |
| 22/02/2026 | 4.82 | 4.70 | 4.71 | 3,999,955 | 841 | 840,916 |
| 15/02/2026 | 4.90 | 4.79 | 4.81 | 5,982,038 | 1,179 | 1,235,855 |
| 08/02/2026 | 4.97 | 4.85 | 4.91 | 5,080,619 | 1,176 | 1,034,320 |
| 01/02/2026 | 5.00 | 4.90 | 4.96 | 3,334,770 | 763 | 673,317 |
| 25/01/2026 | 5.07 | 4.95 | 5.00 | 4,963,267 | 850 | 990,897 |
| 18/01/2026 | 5.08 | 5.01 | 5.03 | 7,021,665 | 750 | 1,390,259 |
| 11/01/2026 | 5.14 | 4.70 | 5.09 | 4,283,163 | 1,138 | 863,580 |
| 04/01/2026 | 4.72 | 4.53 | 4.70 | 4,234,799 | 685 | 918,365 |
| 28/12/2025 | 4.60 | 4.51 | 4.60 | 2,904,130 | 532 | 638,828 |
| 21/12/2025 | 4.53 | 4.50 | 4.51 | 2,192,190 | 510 | 485,607 |
| 14/12/2025 | 4.51 | 4.48 | 4.50 | 3,072,166 | 634 | 683,143 |
| 07/12/2025 | 4.53 | 4.47 | 4.48 | 3,238,343 | 623 | 720,241 |
| 30/11/2025 | 4.53 | 4.45 | 4.48 | 3,212,042 | 546 | 713,161 |
| 23/11/2025 | 4.53 | 4.46 | 4.51 | 4,079,470 | 674 | 907,352 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 4.06 | 3.99 | 4.00 | 8,429,225 | 1,885 | 2,090,744 |
| 01/10/2024 | 4.10 | 4.00 | 4.03 | 5,698,934 | 1,429 | 1,411,485 |
| 01/09/2024 | 4.13 | 4.01 | 4.07 | 3,736,848 | 1,003 | 912,713 |
| 01/08/2024 | 4.09 | 3.92 | 4.07 | 5,399,250 | 1,320 | 1,350,074 |
| 01/07/2024 | 4.03 | 3.96 | 3.98 | 1,609,304 | 723 | 402,560 |
| 02/06/2024 | 4.10 | 3.96 | 3.99 | 1,943,387 | 730 | 485,803 |
| 01/05/2024 | 4.20 | 3.91 | 4.03 | 1,535,549 | 809 | 377,988 |
| 01/04/2024 | 4.20 | 3.90 | 3.98 | 1,994,959 | 712 | 486,561 |
| 03/03/2024 | 4.16 | 4.01 | 4.02 | 699,319 | 371 | 171,115 |
| 01/02/2024 | 4.28 | 4.07 | 4.09 | 2,111,408 | 687 | 511,863 |
| 02/01/2024 | 4.20 | 4.07 | 4.18 | 799,712 | 403 | 193,728 |
| 03/12/2023 | 4.17 | 4.06 | 4.08 | 1,188,857 | 493 | 289,149 |
| 01/11/2023 | 4.19 | 4.05 | 4.15 | 1,511,333 | 474 | 367,209 |
| 01/10/2023 | 4.23 | 4.05 | 4.05 | 890,773 | 472 | 216,706 |
| 03/09/2023 | 4.10 | 4.01 | 4.08 | 947,765 | 309 | 233,843 |
| 01/08/2023 | 4.05 | 3.98 | 4.01 | 1,753,494 | 612 | 437,684 |
| 02/07/2023 | 4.05 | 3.94 | 4.01 | 2,690,432 | 778 | 673,748 |
| 04/06/2023 | 3.99 | 3.90 | 3.94 | 1,155,395 | 470 | 293,029 |
| 01/05/2023 | 4.01 | 3.80 | 3.95 | 2,557,674 | 917 | 653,936 |
| 02/04/2023 | 4.10 | 4.03 | 4.08 | 1,162,850 | 466 | 285,526 |