JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2025 | 4.23 | 4.20 | 4.23 | 305,236 | 87 | 72,306 |
| 12/03/2025 | 4.25 | 4.22 | 4.22 | 243,954 | 80 | 57,534 |
| 11/03/2025 | 4.25 | 4.22 | 4.25 | 373,973 | 70 | 88,147 |
| 10/03/2025 | 4.26 | 4.23 | 4.23 | 341,345 | 59 | 80,242 |
| 09/03/2025 | 4.28 | 4.24 | 4.26 | 581,321 | 71 | 136,334 |
| 06/03/2025 | 4.28 | 4.24 | 4.28 | 371,272 | 67 | 87,236 |
| 05/03/2025 | 4.28 | 4.21 | 4.27 | 316,572 | 78 | 74,665 |
| 04/03/2025 | 4.26 | 4.20 | 4.22 | 552,270 | 120 | 130,299 |
| 03/03/2025 | 4.28 | 4.20 | 4.26 | 303,913 | 77 | 71,308 |
| 02/03/2025 | 4.28 | 4.25 | 4.27 | 548,703 | 75 | 128,523 |
| 27/02/2025 | 4.28 | 4.20 | 4.28 | 763,610 | 130 | 180,066 |
| 26/02/2025 | 4.25 | 4.20 | 4.23 | 810,697 | 110 | 191,516 |
| 25/02/2025 | 4.26 | 4.20 | 4.25 | 777,182 | 109 | 183,506 |
| 24/02/2025 | 4.26 | 4.22 | 4.22 | 731,906 | 88 | 172,422 |
| 23/02/2025 | 4.26 | 4.24 | 4.24 | 549,306 | 74 | 129,181 |
| 20/02/2025 | 4.29 | 4.25 | 4.26 | 976,773 | 109 | 229,293 |
| 19/02/2025 | 4.29 | 4.25 | 4.27 | 515,428 | 73 | 120,869 |
| 18/02/2025 | 4.30 | 4.25 | 4.27 | 505,364 | 85 | 118,423 |
| 17/02/2025 | 4.30 | 4.23 | 4.24 | 237,001 | 65 | 55,766 |
| 16/02/2025 | 4.25 | 4.22 | 4.22 | 174,072 | 57 | 41,099 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 3.54 | 3.34 | 3.43 | 1,531,088 | 503 | 442,804 |
| 04/07/2021 | 3.50 | 3.34 | 3.35 | 2,032,218 | 645 | 596,091 |
| 27/06/2021 | 3.70 | 3.22 | 3.43 | 5,706,443 | 1,816 | 1,633,021 |
| 20/06/2021 | 3.39 | 3.19 | 3.25 | 1,465,740 | 567 | 446,918 |
| 13/06/2021 | 3.35 | 3.14 | 3.34 | 2,562,541 | 904 | 787,193 |
| 06/06/2021 | 3.26 | 3.10 | 3.17 | 1,179,642 | 418 | 371,515 |
| 30/05/2021 | 3.29 | 3.08 | 3.10 | 1,159,269 | 581 | 365,510 |
| 23/05/2021 | 3.38 | 3.01 | 3.29 | 2,785,833 | 1,010 | 864,627 |
| 16/05/2021 | 3.00 | 2.85 | 2.96 | 840,101 | 453 | 285,529 |
| 09/05/2021 | 2.88 | 2.82 | 2.87 | 766,449 | 201 | 269,588 |
| 02/05/2021 | 2.93 | 2.80 | 2.83 | 2,889,502 | 840 | 1,021,540 |
| 25/04/2021 | 2.85 | 2.80 | 2.83 | 1,278,218 | 385 | 451,135 |
| 18/04/2021 | 2.95 | 2.89 | 2.94 | 427,162 | 152 | 146,801 |
| 12/04/2021 | 2.95 | 2.92 | 2.94 | 97,635 | 83 | 33,150 |
| 04/04/2021 | 2.96 | 2.91 | 2.93 | 93,572 | 68 | 31,803 |
| 28/03/2021 | 2.95 | 2.88 | 2.95 | 1,029,339 | 109 | 353,274 |
| 21/03/2021 | 2.91 | 2.88 | 2.90 | 198,418 | 100 | 68,610 |
| 14/03/2021 | 2.95 | 2.87 | 2.88 | 216,127 | 131 | 74,552 |
| 07/03/2021 | 2.97 | 2.94 | 2.94 | 138,956 | 113 | 47,061 |
| 28/02/2021 | 2.98 | 2.95 | 2.95 | 98,406 | 84 | 33,292 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 5.95 | 5.45 | 5.53 | 12,998,950 | 2,572 | 2,276,924 |