JORDAN ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.07
Last Closing5.05
No. of Transactions306
SectorBanks
Low Price5.02
Opening Price5.05
No. of Shares252,018
Div4.96
Change-0.01
Closing Price5.04
Average Price5.04
P/E12.92
Value Traded1,270,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2025 | 4.46 | 4.43 | 4.44 | 1,534,132 | 150 | 344,549 |
| 10/11/2025 | 4.47 | 4.44 | 4.46 | 1,182,902 | 202 | 265,727 |
| 09/11/2025 | 4.46 | 4.43 | 4.46 | 573,957 | 92 | 129,193 |
| 06/11/2025 | 4.45 | 4.43 | 4.44 | 567,984 | 91 | 127,990 |
| 05/11/2025 | 4.44 | 4.42 | 4.42 | 356,669 | 83 | 80,391 |
| 04/11/2025 | 4.45 | 4.42 | 4.45 | 571,379 | 140 | 128,785 |
| 03/11/2025 | 4.44 | 4.43 | 4.44 | 1,830,679 | 152 | 412,539 |
| 02/11/2025 | 4.45 | 4.41 | 4.42 | 1,239,178 | 183 | 279,465 |
| 30/10/2025 | 4.46 | 4.41 | 4.43 | 1,372,164 | 213 | 309,308 |
| 29/10/2025 | 4.46 | 4.42 | 4.45 | 1,711,125 | 238 | 384,906 |
| 28/10/2025 | 4.46 | 4.43 | 4.45 | 1,544,963 | 185 | 347,337 |
| 27/10/2025 | 4.48 | 4.43 | 4.45 | 1,048,487 | 219 | 235,641 |
| 26/10/2025 | 4.48 | 4.43 | 4.44 | 1,029,593 | 223 | 231,252 |
| 23/10/2025 | 4.48 | 4.42 | 4.45 | 571,980 | 114 | 128,613 |
| 22/10/2025 | 4.47 | 4.43 | 4.46 | 959,589 | 176 | 215,877 |
| 21/10/2025 | 4.52 | 4.43 | 4.45 | 1,323,997 | 222 | 295,619 |
| 20/10/2025 | 4.52 | 4.50 | 4.50 | 1,247,243 | 217 | 276,708 |
| 19/10/2025 | 4.57 | 4.47 | 4.50 | 1,264,370 | 224 | 279,893 |
| 16/10/2025 | 4.53 | 4.45 | 4.49 | 859,616 | 203 | 191,675 |
| 15/10/2025 | 4.53 | 4.45 | 4.47 | 688,151 | 155 | 153,168 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 3.71 | 3.66 | 3.69 | 276,040 | 137 | 74,790 |
| 27/02/2022 | 3.70 | 3.65 | 3.68 | 243,208 | 110 | 66,280 |
| 20/02/2022 | 3.72 | 3.67 | 3.69 | 420,042 | 187 | 113,977 |
| 13/02/2022 | 3.72 | 3.64 | 3.69 | 434,523 | 225 | 118,587 |
| 06/02/2022 | 3.77 | 3.61 | 3.65 | 1,396,825 | 540 | 379,217 |
| 30/01/2022 | 3.80 | 3.61 | 3.77 | 1,486,717 | 453 | 401,723 |
| 23/01/2022 | 3.70 | 3.64 | 3.69 | 496,577 | 174 | 135,796 |
| 16/01/2022 | 3.70 | 3.64 | 3.66 | 897,171 | 186 | 244,799 |
| 09/01/2022 | 3.73 | 3.66 | 3.68 | 802,830 | 286 | 217,396 |
| 02/01/2022 | 3.72 | 3.47 | 3.69 | 744,368 | 353 | 206,451 |
| 26/12/2021 | 3.55 | 3.42 | 3.48 | 612,223 | 288 | 175,228 |
| 19/12/2021 | 3.45 | 3.38 | 3.45 | 208,954 | 78 | 61,350 |
| 12/12/2021 | 3.48 | 3.39 | 3.43 | 253,957 | 136 | 74,263 |
| 05/12/2021 | 3.40 | 3.35 | 3.40 | 447,631 | 181 | 132,551 |
| 28/11/2021 | 3.40 | 3.31 | 3.40 | 604,872 | 257 | 180,073 |
| 21/11/2021 | 3.48 | 3.42 | 3.43 | 622,058 | 224 | 179,938 |
| 14/11/2021 | 3.49 | 3.46 | 3.48 | 360,105 | 192 | 103,672 |
| 07/11/2021 | 3.52 | 3.44 | 3.47 | 1,194,091 | 358 | 343,245 |
| 31/10/2021 | 3.48 | 3.44 | 3.46 | 2,176,963 | 640 | 628,164 |
| 24/10/2021 | 3.47 | 3.38 | 3.45 | 616,712 | 383 | 178,767 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 4.35 | 3.75 | 4.35 | 3,426,898 | 742 | 832,942 |
| 01/08/2006 | 3.90 | 3.55 | 3.85 | 2,272,818 | 837 | 615,022 |
| 02/07/2006 | 3.75 | 3.10 | 3.61 | 3,891,967 | 1,022 | 1,098,550 |
| 01/06/2006 | 4.45 | 3.10 | 3.41 | 4,313,177 | 925 | 1,094,762 |
| 01/05/2006 | 4.60 | 4.25 | 4.38 | 5,229,715 | 1,288 | 1,184,549 |
| 02/04/2006 | 4.51 | 4.00 | 4.33 | 4,240,958 | 1,109 | 993,777 |
| 01/03/2006 | 4.19 | 3.53 | 4.00 | 9,902,067 | 2,158 | 2,535,974 |
| 01/02/2006 | 5.70 | 3.90 | 4.10 | 13,904,391 | 3,208 | 2,830,705 |
| 02/01/2006 | 5.95 | 5.45 | 5.53 | 12,998,950 | 2,572 | 2,276,924 |