JORDAN ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.15
Last Closing4.14
No. of Transactions86
SectorBanks
Low Price4.11
Opening Price4.12
No. of Shares95,292
Div5.31
Change0.00
Closing Price4.14
Average Price4.13
P/E13.29
Value Traded393,972
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2023 | 3.89 | 3.85 | 3.88 | 145,353 | 42 | 37,571 |
| 08/05/2023 | 3.86 | 3.82 | 3.86 | 58,827 | 51 | 15,333 |
| 07/05/2023 | 3.84 | 3.81 | 3.81 | 21,572 | 24 | 5,647 |
| 04/05/2023 | 3.84 | 3.80 | 3.83 | 135,177 | 50 | 35,498 |
| 03/05/2023 | 3.83 | 3.81 | 3.82 | 104,044 | 46 | 27,222 |
| 02/05/2023 | 3.83 | 3.80 | 3.82 | 130,645 | 64 | 34,230 |
| 01/05/2023 | 3.82 | 3.80 | 3.82 | 121,492 | 70 | 31,927 |
| 26/04/2023 | 4.08 | 4.06 | 4.08 | 278,182 | 117 | 68,326 |
| 25/04/2023 | 4.08 | 4.05 | 4.08 | 95,812 | 32 | 23,634 |
| 20/04/2023 | 4.08 | 4.04 | 4.05 | 81,471 | 21 | 20,096 |
| 19/04/2023 | 4.10 | 4.03 | 4.03 | 174,200 | 49 | 42,931 |
| 18/04/2023 | 4.10 | 4.08 | 4.09 | 56,088 | 19 | 13,723 |
| 17/04/2023 | 4.09 | 4.08 | 4.09 | 37,707 | 14 | 9,238 |
| 16/04/2023 | 4.10 | 4.08 | 4.08 | 27,337 | 17 | 6,681 |
| 13/04/2023 | 4.10 | 4.08 | 4.10 | 45,459 | 18 | 11,098 |
| 12/04/2023 | 4.09 | 4.07 | 4.09 | 71,147 | 26 | 17,462 |
| 11/04/2023 | 4.09 | 4.08 | 4.08 | 59,690 | 31 | 14,608 |
| 10/04/2023 | 4.09 | 4.08 | 4.08 | 55,229 | 23 | 13,535 |
| 09/04/2023 | 4.09 | 4.08 | 4.09 | 35,050 | 21 | 8,583 |
| 06/04/2023 | 4.09 | 4.08 | 4.08 | 39,220 | 17 | 9,610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 2.92 | 2.84 | 2.85 | 552,474 | 272 | 192,999 |
| 14/07/2019 | 2.95 | 2.85 | 2.88 | 567,017 | 236 | 195,959 |
| 07/07/2019 | 2.98 | 2.95 | 2.95 | 275,451 | 142 | 93,200 |
| 30/06/2019 | 3.04 | 2.90 | 2.97 | 472,832 | 286 | 158,599 |
| 23/06/2019 | 3.21 | 2.84 | 2.96 | 599,305 | 198 | 194,122 |
| 16/06/2019 | 3.24 | 3.17 | 3.18 | 393,490 | 150 | 122,590 |
| 10/06/2019 | 3.19 | 3.08 | 3.19 | 123,960 | 83 | 39,477 |
| 02/06/2019 | 3.15 | 3.04 | 3.13 | 111,877 | 30 | 36,022 |
| 26/05/2019 | 3.05 | 3.01 | 3.05 | 316,631 | 104 | 104,542 |
| 19/05/2019 | 3.05 | 2.97 | 3.03 | 161,566 | 112 | 53,575 |
| 12/05/2019 | 3.03 | 2.95 | 2.98 | 214,078 | 149 | 71,594 |
| 05/05/2019 | 3.08 | 3.00 | 3.00 | 110,302 | 103 | 36,585 |
| 28/04/2019 | 3.21 | 2.96 | 3.00 | 167,244 | 99 | 54,000 |
| 21/04/2019 | 3.23 | 3.17 | 3.18 | 500,806 | 271 | 156,519 |
| 14/04/2019 | 3.20 | 3.14 | 3.18 | 371,500 | 178 | 117,019 |
| 07/04/2019 | 3.20 | 3.13 | 3.15 | 1,120,272 | 192 | 356,264 |
| 31/03/2019 | 3.23 | 3.16 | 3.16 | 319,943 | 194 | 99,906 |
| 24/03/2019 | 3.25 | 3.18 | 3.21 | 383,263 | 155 | 118,784 |
| 17/03/2019 | 3.25 | 3.20 | 3.21 | 469,142 | 186 | 145,153 |
| 10/03/2019 | 3.23 | 3.15 | 3.21 | 309,321 | 156 | 96,842 |