JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2025 | 4.46 | 4.43 | 4.44 | 1,534,132 | 150 | 344,549 |
| 10/11/2025 | 4.47 | 4.44 | 4.46 | 1,182,902 | 202 | 265,727 |
| 09/11/2025 | 4.46 | 4.43 | 4.46 | 573,957 | 92 | 129,193 |
| 06/11/2025 | 4.45 | 4.43 | 4.44 | 567,984 | 91 | 127,990 |
| 05/11/2025 | 4.44 | 4.42 | 4.42 | 356,669 | 83 | 80,391 |
| 04/11/2025 | 4.45 | 4.42 | 4.45 | 571,379 | 140 | 128,785 |
| 03/11/2025 | 4.44 | 4.43 | 4.44 | 1,830,679 | 152 | 412,539 |
| 02/11/2025 | 4.45 | 4.41 | 4.42 | 1,239,178 | 183 | 279,465 |
| 30/10/2025 | 4.46 | 4.41 | 4.43 | 1,372,164 | 213 | 309,308 |
| 29/10/2025 | 4.46 | 4.42 | 4.45 | 1,711,125 | 238 | 384,906 |
| 28/10/2025 | 4.46 | 4.43 | 4.45 | 1,544,963 | 185 | 347,337 |
| 27/10/2025 | 4.48 | 4.43 | 4.45 | 1,048,487 | 219 | 235,641 |
| 26/10/2025 | 4.48 | 4.43 | 4.44 | 1,029,593 | 223 | 231,252 |
| 23/10/2025 | 4.48 | 4.42 | 4.45 | 571,980 | 114 | 128,613 |
| 22/10/2025 | 4.47 | 4.43 | 4.46 | 959,589 | 176 | 215,877 |
| 21/10/2025 | 4.52 | 4.43 | 4.45 | 1,323,997 | 222 | 295,619 |
| 20/10/2025 | 4.52 | 4.50 | 4.50 | 1,247,243 | 217 | 276,708 |
| 19/10/2025 | 4.57 | 4.47 | 4.50 | 1,264,370 | 224 | 279,893 |
| 16/10/2025 | 4.53 | 4.45 | 4.49 | 859,616 | 203 | 191,675 |
| 15/10/2025 | 4.53 | 4.45 | 4.47 | 688,151 | 155 | 153,168 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 4.08 | 4.00 | 4.08 | 629,200 | 102 | 156,391 |
| 11/08/2024 | 4.04 | 3.96 | 4.03 | 522,951 | 169 | 130,931 |
| 04/08/2024 | 4.00 | 3.92 | 3.97 | 2,650,900 | 641 | 668,101 |
| 28/07/2024 | 4.01 | 3.96 | 3.96 | 947,247 | 318 | 237,670 |
| 21/07/2024 | 4.02 | 3.97 | 4.01 | 190,983 | 140 | 47,738 |
| 14/07/2024 | 4.02 | 3.99 | 4.00 | 317,445 | 173 | 79,285 |
| 08/07/2024 | 4.03 | 3.99 | 4.01 | 251,370 | 101 | 62,684 |
| 30/06/2024 | 4.00 | 3.97 | 4.00 | 331,888 | 114 | 83,103 |
| 23/06/2024 | 4.04 | 3.98 | 4.00 | 183,977 | 133 | 45,949 |
| 10/06/2024 | 4.02 | 3.96 | 4.02 | 737,037 | 265 | 185,254 |
| 02/06/2024 | 4.10 | 4.00 | 4.00 | 993,505 | 310 | 247,366 |
| 26/05/2024 | 4.15 | 4.03 | 4.03 | 259,007 | 157 | 63,409 |
| 19/05/2024 | 4.20 | 4.00 | 4.19 | 741,995 | 288 | 179,652 |
| 12/05/2024 | 4.02 | 3.93 | 4.02 | 261,855 | 158 | 65,848 |
| 05/05/2024 | 4.00 | 3.91 | 3.93 | 231,345 | 185 | 58,681 |
| 28/04/2024 | 4.20 | 3.90 | 3.98 | 206,860 | 112 | 50,539 |
| 21/04/2024 | 4.17 | 4.02 | 4.14 | 1,254,394 | 342 | 304,377 |
| 14/04/2024 | 4.08 | 4.02 | 4.05 | 371,237 | 185 | 91,863 |
| 07/04/2024 | 4.10 | 4.06 | 4.07 | 75,560 | 28 | 18,491 |
| 31/03/2024 | 4.10 | 4.00 | 4.09 | 161,728 | 93 | 40,003 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 3.08 | 2.95 | 3.05 | 834,167 | 486 | 276,809 |
| 01/04/2019 | 3.23 | 2.96 | 3.02 | 2,388,368 | 886 | 754,577 |
| 03/03/2019 | 3.27 | 3.15 | 3.22 | 1,559,986 | 679 | 483,946 |
| 03/02/2019 | 3.29 | 2.86 | 3.22 | 3,234,546 | 1,404 | 1,053,891 |
| 02/01/2019 | 2.97 | 2.81 | 2.87 | 906,101 | 528 | 314,307 |
| 02/12/2018 | 3.00 | 2.79 | 2.88 | 926,636 | 533 | 320,606 |
| 01/11/2018 | 3.13 | 2.75 | 2.88 | 1,771,194 | 911 | 590,210 |
| 01/10/2018 | 3.28 | 3.10 | 3.12 | 1,542,280 | 725 | 481,107 |
| 02/09/2018 | 3.29 | 3.19 | 3.22 | 912,848 | 481 | 283,287 |
| 01/08/2018 | 3.33 | 3.19 | 3.24 | 1,759,569 | 686 | 539,286 |
| 01/07/2018 | 3.32 | 3.12 | 3.20 | 1,463,950 | 718 | 452,002 |
| 03/06/2018 | 3.39 | 3.10 | 3.31 | 2,651,394 | 1,274 | 807,324 |
| 02/05/2018 | 3.50 | 3.25 | 3.26 | 2,408,818 | 962 | 707,858 |
| 01/04/2018 | 3.75 | 3.38 | 3.48 | 3,008,477 | 844 | 834,266 |
| 01/03/2018 | 3.75 | 3.67 | 3.70 | 1,582,240 | 507 | 426,563 |
| 01/02/2018 | 3.83 | 3.67 | 3.74 | 1,910,594 | 560 | 512,146 |
| 02/01/2018 | 3.79 | 3.65 | 3.76 | 1,605,635 | 604 | 431,717 |
| 03/12/2017 | 3.78 | 3.64 | 3.65 | 1,990,361 | 726 | 537,918 |
| 01/11/2017 | 3.76 | 3.47 | 3.68 | 2,701,598 | 1,240 | 751,337 |
| 01/10/2017 | 3.79 | 3.71 | 3.74 | 1,766,142 | 729 | 471,043 |