JORDAN ISLAMIC BANK Historical
Performance Indicators 30/08/2026
MarketFirst
High Price5.07
Last Closing5.02
No. of Transactions164
SectorBanks
Low Price5.02
Opening Price5.02
No. of Shares122,539
Div4.97
Change0.01
Closing Price5.03
Average Price5.05
P/E12.89
Value Traded619,327
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2026 | 4.82 | 4.76 | 4.79 | 668,109 | 196 | 139,547 |
| 28/04/2026 | 4.81 | 4.76 | 4.78 | 661,235 | 207 | 138,215 |
| 26/04/2026 | 4.95 | 4.87 | 4.93 | 679,815 | 183 | 138,242 |
| 23/04/2026 | 4.89 | 4.87 | 4.87 | 811,855 | 138 | 166,386 |
| 22/04/2026 | 4.88 | 4.85 | 4.86 | 661,349 | 149 | 135,822 |
| 21/04/2026 | 4.89 | 4.84 | 4.88 | 644,458 | 112 | 132,707 |
| 20/04/2026 | 4.87 | 4.82 | 4.87 | 545,743 | 125 | 112,692 |
| 19/04/2026 | 4.87 | 4.79 | 4.82 | 878,572 | 193 | 181,875 |
| 16/04/2026 | 4.88 | 4.80 | 4.81 | 612,328 | 185 | 126,426 |
| 15/04/2026 | 4.85 | 4.78 | 4.85 | 1,541,766 | 240 | 321,473 |
| 14/04/2026 | 4.85 | 4.79 | 4.79 | 891,334 | 175 | 185,505 |
| 13/04/2026 | 4.83 | 4.79 | 4.79 | 574,569 | 132 | 119,570 |
| 12/04/2026 | 4.87 | 4.81 | 4.82 | 591,630 | 128 | 122,232 |
| 09/04/2026 | 4.88 | 4.81 | 4.87 | 505,631 | 145 | 104,501 |
| 08/04/2026 | 4.89 | 4.78 | 4.83 | 583,522 | 165 | 121,138 |
| 07/04/2026 | 4.80 | 4.75 | 4.76 | 741,937 | 179 | 155,212 |
| 06/04/2026 | 4.76 | 4.73 | 4.74 | 690,826 | 148 | 145,588 |
| 05/04/2026 | 4.76 | 4.71 | 4.75 | 770,721 | 181 | 162,919 |
| 02/04/2026 | 4.80 | 4.74 | 4.75 | 1,149,615 | 217 | 241,474 |
| 01/04/2026 | 4.79 | 4.74 | 4.75 | 1,834,515 | 210 | 385,776 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2025 | 4.34 | 4.20 | 4.24 | 2,099,156 | 409 | 490,464 |
| 02/02/2025 | 4.38 | 4.30 | 4.33 | 2,262,182 | 362 | 521,038 |
| 26/01/2025 | 4.40 | 4.28 | 4.33 | 1,002,457 | 289 | 230,838 |
| 19/01/2025 | 4.42 | 4.30 | 4.39 | 3,659,419 | 668 | 836,097 |
| 12/01/2025 | 4.37 | 4.07 | 4.29 | 3,656,309 | 792 | 875,179 |
| 05/01/2025 | 4.08 | 4.00 | 4.06 | 2,571,851 | 521 | 638,562 |
| 29/12/2024 | 4.02 | 3.97 | 4.02 | 1,900,720 | 252 | 473,993 |
| 22/12/2024 | 4.04 | 3.98 | 3.98 | 2,511,096 | 487 | 625,206 |
| 15/12/2024 | 4.05 | 3.99 | 3.99 | 2,706,299 | 555 | 673,147 |
| 08/12/2024 | 4.04 | 4.00 | 4.00 | 2,454,563 | 528 | 610,060 |
| 01/12/2024 | 4.03 | 3.98 | 4.03 | 1,990,933 | 468 | 495,846 |
| 24/11/2024 | 4.03 | 3.99 | 4.00 | 1,609,321 | 304 | 400,654 |
| 17/11/2024 | 4.05 | 4.00 | 4.03 | 2,339,148 | 430 | 581,291 |
| 10/11/2024 | 4.05 | 4.01 | 4.01 | 2,276,196 | 603 | 563,451 |
| 03/11/2024 | 4.06 | 4.01 | 4.03 | 2,204,559 | 548 | 545,348 |
| 27/10/2024 | 4.06 | 4.01 | 4.03 | 1,303,840 | 290 | 322,327 |
| 20/10/2024 | 4.09 | 4.00 | 4.06 | 402,387 | 175 | 99,810 |
| 13/10/2024 | 4.06 | 4.01 | 4.02 | 686,734 | 166 | 170,268 |
| 06/10/2024 | 4.05 | 4.01 | 4.03 | 2,417,649 | 552 | 600,103 |
| 29/09/2024 | 4.10 | 4.02 | 4.03 | 1,271,455 | 354 | 312,741 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 2.74 | 2.66 | 2.73 | 1,328,525 | 757 | 491,984 |
| 01/09/2019 | 2.85 | 2.72 | 2.73 | 1,300,796 | 754 | 468,660 |
| 01/08/2019 | 2.90 | 2.80 | 2.81 | 6,006,038 | 779 | 2,132,916 |
| 01/07/2019 | 3.00 | 2.84 | 2.90 | 1,866,866 | 939 | 643,780 |
| 02/06/2019 | 3.24 | 2.84 | 2.99 | 1,437,204 | 589 | 461,598 |
| 01/05/2019 | 3.08 | 2.95 | 3.05 | 834,167 | 486 | 276,809 |
| 01/04/2019 | 3.23 | 2.96 | 3.02 | 2,388,368 | 886 | 754,577 |
| 03/03/2019 | 3.27 | 3.15 | 3.22 | 1,559,986 | 679 | 483,946 |
| 03/02/2019 | 3.29 | 2.86 | 3.22 | 3,234,546 | 1,404 | 1,053,891 |
| 02/01/2019 | 2.97 | 2.81 | 2.87 | 906,101 | 528 | 314,307 |
| 02/12/2018 | 3.00 | 2.79 | 2.88 | 926,636 | 533 | 320,606 |
| 01/11/2018 | 3.13 | 2.75 | 2.88 | 1,771,194 | 911 | 590,210 |
| 01/10/2018 | 3.28 | 3.10 | 3.12 | 1,542,280 | 725 | 481,107 |
| 02/09/2018 | 3.29 | 3.19 | 3.22 | 912,848 | 481 | 283,287 |
| 01/08/2018 | 3.33 | 3.19 | 3.24 | 1,759,569 | 686 | 539,286 |
| 01/07/2018 | 3.32 | 3.12 | 3.20 | 1,463,950 | 718 | 452,002 |
| 03/06/2018 | 3.39 | 3.10 | 3.31 | 2,651,394 | 1,274 | 807,324 |
| 02/05/2018 | 3.50 | 3.25 | 3.26 | 2,408,818 | 962 | 707,858 |
| 01/04/2018 | 3.75 | 3.38 | 3.48 | 3,008,477 | 844 | 834,266 |
| 01/03/2018 | 3.75 | 3.67 | 3.70 | 1,582,240 | 507 | 426,563 |