JORDAN ISLAMIC BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price4.17
Last Closing4.07
No. of Transactions119
SectorBanks
Low Price4.08
Opening Price4.08
No. of Shares84,390
Div5.33
Change0.06
Closing Price4.13
Average Price4.13
P/E13.26
Value Traded348,077
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2023 | 4.09 | 4.06 | 4.07 | 31,096 | 20 | 7,627 |
26/12/2023 | 4.09 | 4.06 | 4.06 | 55,471 | 21 | 13,635 |
24/12/2023 | 4.10 | 4.07 | 4.07 | 141,473 | 39 | 34,580 |
21/12/2023 | 4.11 | 4.09 | 4.09 | 73,754 | 47 | 17,995 |
20/12/2023 | 4.13 | 4.10 | 4.10 | 130,904 | 49 | 31,828 |
19/12/2023 | 4.12 | 4.10 | 4.10 | 13,269 | 9 | 3,232 |
18/12/2023 | 4.12 | 4.11 | 4.12 | 25,821 | 12 | 6,280 |
17/12/2023 | 4.11 | 4.10 | 4.11 | 97,477 | 27 | 23,723 |
14/12/2023 | 4.11 | 4.11 | 4.11 | 18,803 | 11 | 4,575 |
13/12/2023 | 4.14 | 4.10 | 4.11 | 153,946 | 34 | 37,383 |
12/12/2023 | 4.14 | 4.13 | 4.14 | 48,787 | 21 | 11,804 |
11/12/2023 | 4.15 | 4.11 | 4.13 | 71,960 | 20 | 17,398 |
10/12/2023 | 4.14 | 4.11 | 4.11 | 23,638 | 17 | 5,734 |
07/12/2023 | 4.14 | 4.11 | 4.11 | 29,014 | 17 | 7,047 |
06/12/2023 | 4.12 | 4.11 | 4.11 | 51,820 | 35 | 12,599 |
05/12/2023 | 4.14 | 4.11 | 4.11 | 66,368 | 45 | 16,119 |
04/12/2023 | 4.16 | 4.15 | 4.15 | 30,742 | 14 | 7,407 |
03/12/2023 | 4.17 | 4.15 | 4.15 | 67,136 | 22 | 16,150 |
30/11/2023 | 4.17 | 4.14 | 4.15 | 365,029 | 86 | 87,807 |
29/11/2023 | 4.19 | 4.13 | 4.14 | 232,968 | 74 | 56,155 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 3.80 | 3.78 | 3.79 | 207,659 | 91 | 54,834 |
25/09/2022 | 3.81 | 3.77 | 3.78 | 1,219,984 | 315 | 321,141 |
18/09/2022 | 3.80 | 3.76 | 3.80 | 422,627 | 181 | 111,666 |
11/09/2022 | 3.79 | 3.74 | 3.79 | 253,621 | 125 | 67,371 |
04/09/2022 | 3.78 | 3.73 | 3.74 | 308,913 | 142 | 82,479 |
28/08/2022 | 3.77 | 3.73 | 3.73 | 261,848 | 106 | 69,973 |
21/08/2022 | 3.78 | 3.70 | 3.75 | 395,540 | 170 | 105,577 |
14/08/2022 | 3.73 | 3.69 | 3.70 | 472,226 | 206 | 127,459 |
07/08/2022 | 3.74 | 3.69 | 3.70 | 1,072,629 | 362 | 289,274 |
31/07/2022 | 3.75 | 3.69 | 3.70 | 1,676,257 | 502 | 449,528 |
24/07/2022 | 3.83 | 3.73 | 3.74 | 524,181 | 236 | 138,599 |
17/07/2022 | 3.83 | 3.70 | 3.78 | 780,337 | 309 | 207,295 |
13/07/2022 | 3.74 | 3.68 | 3.69 | 218,773 | 92 | 59,250 |
03/07/2022 | 3.76 | 3.62 | 3.71 | 1,019,009 | 398 | 275,550 |
26/06/2022 | 3.66 | 3.55 | 3.66 | 676,940 | 208 | 188,276 |
19/06/2022 | 3.59 | 3.54 | 3.56 | 349,121 | 115 | 98,210 |
12/06/2022 | 3.57 | 3.53 | 3.56 | 304,739 | 159 | 85,911 |
05/06/2022 | 3.61 | 3.55 | 3.57 | 304,793 | 139 | 85,113 |
29/05/2022 | 3.61 | 3.54 | 3.61 | 635,794 | 229 | 178,356 |
22/05/2022 | 3.60 | 3.55 | 3.55 | 438,968 | 162 | 123,224 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 4.54 | 3.62 | 3.68 | 2,610,815 | 950 | 654,978 |
01/05/2017 | 4.50 | 4.07 | 4.50 | 1,825,714 | 781 | 423,860 |
02/04/2017 | 4.54 | 4.19 | 4.20 | 3,339,169 | 1,067 | 757,592 |
01/03/2017 | 4.37 | 4.19 | 4.31 | 3,155,383 | 983 | 738,358 |
01/02/2017 | 4.20 | 3.80 | 4.20 | 4,160,848 | 1,217 | 1,023,053 |
02/01/2017 | 3.88 | 3.79 | 3.84 | 1,077,383 | 422 | 281,322 |
01/12/2016 | 3.88 | 3.76 | 3.86 | 1,414,444 | 568 | 370,829 |
01/11/2016 | 3.90 | 3.71 | 3.90 | 1,479,996 | 626 | 393,101 |
03/10/2016 | 3.76 | 3.64 | 3.71 | 2,127,059 | 760 | 573,019 |
01/09/2016 | 3.76 | 3.62 | 3.71 | 2,126,752 | 723 | 576,279 |
01/08/2016 | 3.73 | 3.50 | 3.63 | 3,801,573 | 1,365 | 1,051,283 |
03/07/2016 | 3.58 | 3.40 | 3.50 | 1,797,837 | 695 | 515,847 |
01/06/2016 | 3.43 | 3.35 | 3.42 | 2,564,463 | 881 | 756,919 |
02/05/2016 | 3.44 | 3.32 | 3.37 | 2,322,316 | 1,032 | 685,644 |
03/04/2016 | 3.55 | 3.27 | 3.35 | 2,515,635 | 948 | 724,605 |
01/03/2016 | 3.53 | 3.45 | 3.48 | 2,556,783 | 853 | 732,711 |
01/02/2016 | 3.57 | 3.44 | 3.46 | 2,090,189 | 869 | 597,919 |
03/01/2016 | 3.62 | 3.40 | 3.51 | 1,755,664 | 792 | 505,155 |
01/12/2015 | 3.61 | 3.20 | 3.55 | 3,684,839 | 1,077 | 1,053,938 |
01/11/2015 | 3.38 | 3.18 | 3.21 | 1,005,822 | 547 | 307,825 |