JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2026 | 4.87 | 4.84 | 4.85 | 2,104,212 | 315 | 433,406 |
| 15/02/2026 | 4.90 | 4.81 | 4.86 | 1,134,363 | 298 | 233,117 |
| 12/02/2026 | 4.94 | 4.87 | 4.91 | 1,396,918 | 246 | 285,112 |
| 11/02/2026 | 4.94 | 4.85 | 4.88 | 1,183,958 | 298 | 241,059 |
| 10/02/2026 | 4.95 | 4.88 | 4.93 | 1,106,110 | 231 | 225,014 |
| 09/02/2026 | 4.93 | 4.87 | 4.90 | 767,258 | 235 | 156,446 |
| 08/02/2026 | 4.97 | 4.92 | 4.94 | 626,375 | 166 | 126,689 |
| 05/02/2026 | 4.97 | 4.93 | 4.96 | 703,005 | 146 | 141,967 |
| 04/02/2026 | 4.99 | 4.96 | 4.96 | 757,720 | 132 | 152,199 |
| 03/02/2026 | 5.00 | 4.92 | 5.00 | 579,845 | 144 | 117,129 |
| 02/02/2026 | 4.96 | 4.90 | 4.96 | 722,836 | 170 | 146,783 |
| 01/02/2026 | 4.99 | 4.90 | 4.95 | 571,364 | 171 | 115,239 |
| 29/01/2026 | 5.02 | 4.96 | 5.00 | 761,325 | 174 | 152,761 |
| 28/01/2026 | 5.06 | 4.97 | 5.00 | 1,718,122 | 166 | 342,783 |
| 27/01/2026 | 5.07 | 4.99 | 5.02 | 876,940 | 164 | 174,762 |
| 26/01/2026 | 5.04 | 4.95 | 5.00 | 543,646 | 146 | 108,801 |
| 25/01/2026 | 5.07 | 5.00 | 5.07 | 1,063,234 | 200 | 211,790 |
| 22/01/2026 | 5.06 | 5.01 | 5.03 | 1,865,718 | 157 | 370,546 |
| 21/01/2026 | 5.06 | 5.03 | 5.04 | 991,648 | 142 | 196,621 |
| 20/01/2026 | 5.07 | 5.04 | 5.06 | 1,447,116 | 140 | 286,383 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2025 | 4.25 | 4.21 | 4.24 | 1,761,792 | 397 | 416,454 |
| 09/03/2025 | 4.28 | 4.20 | 4.23 | 1,845,830 | 367 | 434,563 |
| 02/03/2025 | 4.28 | 4.20 | 4.28 | 2,092,731 | 417 | 492,031 |
| 23/02/2025 | 4.28 | 4.20 | 4.28 | 3,632,701 | 511 | 856,691 |
| 16/02/2025 | 4.30 | 4.22 | 4.26 | 2,408,639 | 389 | 565,450 |
| 09/02/2025 | 4.34 | 4.20 | 4.24 | 2,099,156 | 409 | 490,464 |
| 02/02/2025 | 4.38 | 4.30 | 4.33 | 2,262,182 | 362 | 521,038 |
| 26/01/2025 | 4.40 | 4.28 | 4.33 | 1,002,457 | 289 | 230,838 |
| 19/01/2025 | 4.42 | 4.30 | 4.39 | 3,659,419 | 668 | 836,097 |
| 12/01/2025 | 4.37 | 4.07 | 4.29 | 3,656,309 | 792 | 875,179 |
| 05/01/2025 | 4.08 | 4.00 | 4.06 | 2,571,851 | 521 | 638,562 |
| 29/12/2024 | 4.02 | 3.97 | 4.02 | 1,900,720 | 252 | 473,993 |
| 22/12/2024 | 4.04 | 3.98 | 3.98 | 2,511,096 | 487 | 625,206 |
| 15/12/2024 | 4.05 | 3.99 | 3.99 | 2,706,299 | 555 | 673,147 |
| 08/12/2024 | 4.04 | 4.00 | 4.00 | 2,454,563 | 528 | 610,060 |
| 01/12/2024 | 4.03 | 3.98 | 4.03 | 1,990,933 | 468 | 495,846 |
| 24/11/2024 | 4.03 | 3.99 | 4.00 | 1,609,321 | 304 | 400,654 |
| 17/11/2024 | 4.05 | 4.00 | 4.03 | 2,339,148 | 430 | 581,291 |
| 10/11/2024 | 4.05 | 4.01 | 4.01 | 2,276,196 | 603 | 563,451 |
| 03/11/2024 | 4.06 | 4.01 | 4.03 | 2,204,559 | 548 | 545,348 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 2.96 | 2.80 | 2.83 | 1,914,308 | 705 | 668,909 |
| 01/03/2021 | 2.98 | 2.87 | 2.92 | 1,650,235 | 506 | 566,278 |
| 01/02/2021 | 3.14 | 2.85 | 2.96 | 1,309,017 | 691 | 437,483 |
| 03/01/2021 | 3.17 | 3.00 | 3.13 | 2,010,207 | 880 | 651,012 |
| 01/12/2020 | 3.11 | 2.81 | 3.08 | 1,503,413 | 840 | 501,391 |
| 01/11/2020 | 2.85 | 2.71 | 2.81 | 457,200 | 325 | 164,031 |
| 01/10/2020 | 2.86 | 2.74 | 2.83 | 972,130 | 383 | 348,573 |
| 01/09/2020 | 2.84 | 2.75 | 2.78 | 1,401,063 | 418 | 504,208 |
| 04/08/2020 | 2.85 | 2.69 | 2.84 | 1,500,884 | 594 | 542,984 |
| 01/07/2020 | 2.73 | 2.53 | 2.73 | 8,648,708 | 1,677 | 3,338,852 |
| 01/06/2020 | 2.78 | 2.56 | 2.59 | 2,183,597 | 1,059 | 831,143 |
| 10/05/2020 | 2.56 | 2.21 | 2.56 | 972,440 | 507 | 405,084 |
| 01/03/2020 | 2.98 | 2.50 | 2.60 | 983,717 | 476 | 352,291 |
| 02/02/2020 | 3.10 | 2.90 | 2.95 | 1,607,011 | 710 | 537,971 |
| 02/01/2020 | 3.08 | 2.76 | 3.02 | 2,424,275 | 1,064 | 825,742 |
| 01/12/2019 | 2.88 | 2.70 | 2.80 | 1,549,998 | 816 | 563,133 |
| 03/11/2019 | 2.77 | 2.69 | 2.72 | 752,923 | 488 | 276,233 |
| 01/10/2019 | 2.74 | 2.66 | 2.73 | 1,328,525 | 757 | 491,984 |
| 01/09/2019 | 2.85 | 2.72 | 2.73 | 1,300,796 | 754 | 468,660 |
| 01/08/2019 | 2.90 | 2.80 | 2.81 | 6,006,038 | 779 | 2,132,916 |