JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2014 | 0.48 | 0.48 | 0.48 | 504 | 3 | 1,050 |
20/08/2014 | 0.48 | 0.48 | 0.48 | 768 | 2 | 1,600 |
18/08/2014 | 0.48 | 0.48 | 0.48 | 336 | 2 | 700 |
17/08/2014 | 0.48 | 0.48 | 0.48 | 354 | 3 | 738 |
14/08/2014 | 0.47 | 0.47 | 0.47 | 470 | 3 | 1,000 |
12/08/2014 | 0.48 | 0.48 | 0.48 | 432 | 1 | 900 |
11/08/2014 | 0.49 | 0.47 | 0.47 | 2,672 | 8 | 5,600 |
10/08/2014 | 0.49 | 0.48 | 0.49 | 3,698 | 8 | 7,705 |
07/08/2014 | 0.48 | 0.48 | 0.48 | 132 | 2 | 275 |
06/08/2014 | 0.48 | 0.47 | 0.47 | 527 | 5 | 1,100 |
05/08/2014 | 0.48 | 0.48 | 0.48 | 1,452 | 9 | 3,025 |
04/08/2014 | 0.49 | 0.48 | 0.48 | 1,318 | 7 | 2,700 |
03/08/2014 | 0.50 | 0.50 | 0.50 | 150 | 1 | 300 |
27/07/2014 | 0.50 | 0.49 | 0.50 | 5,775 | 8 | 11,749 |
24/07/2014 | 0.49 | 0.49 | 0.49 | 490 | 4 | 1,000 |
23/07/2014 | 0.48 | 0.48 | 0.48 | 624 | 6 | 1,300 |
22/07/2014 | 0.49 | 0.47 | 0.47 | 1,397 | 16 | 2,900 |
21/07/2014 | 0.49 | 0.48 | 0.48 | 3,471 | 14 | 7,214 |
20/07/2014 | 0.50 | 0.49 | 0.50 | 2,405 | 16 | 4,873 |
17/07/2014 | 0.51 | 0.50 | 0.51 | 838 | 4 | 1,650 |