Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/12/2025

MarketSecond

High Price0.76

Last Closing0.73

No. of Transactions11

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares5,165

Div0.00

Change0.03

Closing Price0.76

Average Price0.73

P/EN

Value Traded3,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2014	0.50	0.49	0.50	2,808	14	5,625
09/07/2014	0.48	0.48	0.48	624	4	1,300
08/07/2014	0.48	0.47	0.48	1,747	17	3,655
07/07/2014	0.46	0.46	0.46	2,369	20	5,150
06/07/2014	0.49	0.48	0.48	4,203	15	8,750
02/07/2014	0.51	0.50	0.50	755	6	1,500
01/07/2014	0.51	0.50	0.51	191	4	375
30/06/2014	0.51	0.51	0.51	764	3	1,499
29/06/2014	0.53	0.51	0.53	9,553	11	18,699
26/06/2014	0.53	0.53	0.53	2,809	9	5,300
25/06/2014	0.54	0.53	0.54	1,834	7	3,451
24/06/2014	0.54	0.54	0.54	1,188	5	2,200
23/06/2014	0.55	0.54	0.55	2,317	12	4,271
22/06/2014	0.56	0.56	0.56	161	2	288
19/06/2014	0.54	0.54	0.54	540	2	1,000
18/06/2014	0.55	0.55	0.55	550	2	1,000
17/06/2014	0.57	0.55	0.55	17,818	29	31,969
16/06/2014	0.57	0.57	0.57	1,853	9	3,250
15/06/2014	0.59	0.57	0.59	1,698	11	2,900
12/06/2014	0.58	0.57	0.57	5,624	16	9,849

Download Table