Menu
Loading data
High Low
Performance Indicators 16/08/2022
MarketFirst
High Price38.06
Last Closing38.00
No. of Transactions160
SectorMining and Extraction Industries
Low Price37.92
Opening Price38.00
No. of Shares15,200
Div5.27
Change-0.07
Closing Price37.93
Average Price38.00
P/E9.34
Value Traded577,523

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 38.06 37.92 37.93 577,523 160 15,200
15/08/2022 38.05 37.80 38.00 1,334,333 225 35,152
14/08/2022 38.05 37.45 37.98 1,588,965 301 41,899
11/08/2022 37.50 36.51 37.50 1,394,989 239 37,678
10/08/2022 38.25 36.50 37.55 2,731,540 424 73,212
09/08/2022 37.51 34.75 37.51 4,355,559 696 118,756
08/08/2022 34.99 34.20 34.90 1,449,796 276 42,057
07/08/2022 35.49 34.80 35.00 954,108 241 27,129
04/08/2022 35.88 34.97 35.50 1,790,141 431 50,668
03/08/2022 35.77 34.30 34.50 2,604,187 715 74,338
02/08/2022 37.07 36.00 36.00 2,965,294 617 81,593
01/08/2022 38.29 36.81 36.81 4,259,021 791 113,714
31/07/2022 38.50 37.90 37.99 2,019,667 391 52,951
28/07/2022 38.37 37.80 38.00 2,277,139 349 59,953
27/07/2022 38.87 37.92 38.39 1,145,680 243 29,827
26/07/2022 39.25 37.55 37.90 1,098,405 278 28,396
25/07/2022 39.20 39.00 39.08 1,875,119 317 47,988
24/07/2022 39.23 38.70 39.06 286,796 154 7,351
21/07/2022 38.90 37.77 38.90 1,417,417 284 36,942
20/07/2022 38.10 37.78 37.80 524,824 197 13,848
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 38.25 34.20 37.50 10,885,992 1,876 298,832
31/07/2022 38.50 34.30 35.50 13,638,312 2,945 373,264
24/07/2022 39.25 37.55 38.00 6,683,140 1,341 173,515
17/07/2022 38.90 37.70 38.90 3,844,473 1,090 100,628
13/07/2022 39.39 38.70 38.70 2,536,317 515 64,873
03/07/2022 39.00 36.80 38.95 9,119,421 1,945 239,188
26/06/2022 37.00 36.00 37.00 6,301,283 1,195 172,663
19/06/2022 37.30 35.00 36.99 8,272,766 1,499 227,624
12/06/2022 37.50 36.42 37.10 3,130,933 923 84,357
05/06/2022 38.30 36.00 36.89 10,929,305 1,264 295,786
29/05/2022 39.20 37.50 38.00 7,565,342 1,494 196,949
22/05/2022 38.99 35.00 38.49 8,782,576 1,879 234,067
15/05/2022 37.75 33.02 35.80 9,049,198 1,892 250,855
08/05/2022 38.98 35.60 36.00 16,500,801 2,815 443,370
24/04/2022 38.84 34.25 36.72 11,180,797 2,046 303,085
17/04/2022 39.50 37.77 38.90 10,671,891 2,212 275,288
10/04/2022 39.89 32.70 38.35 27,838,120 4,620 752,738
03/04/2022 35.40 28.50 35.40 14,371,467 2,867 449,450
27/03/2022 28.49 26.95 28.39 10,109,117 2,344 362,938
20/03/2022 27.68 24.35 27.58 7,371,985 1,895 282,698
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 39.39 36.80 37.99 24,203,017 5,282 631,155
01/06/2022 39.20 35.00 37.00 33,073,923 5,641 895,762
08/05/2022 38.99 33.02 38.62 37,458,281 7,320 1,009,909
03/04/2022 39.89 28.50 36.72 64,062,275 11,745 1,780,561
01/03/2022 28.49 19.00 28.39 42,122,571 9,735 1,726,197
01/02/2022 19.50 17.01 19.24 12,670,356 3,765 689,907
02/01/2022 18.13 17.36 17.36 7,471,655 1,849 419,216
01/12/2021 18.07 17.00 17.94 6,781,844 2,934 384,759
01/11/2021 18.65 16.85 17.60 9,847,825 4,505 559,317
03/10/2021 19.60 18.00 18.50 17,118,846 6,287 916,365
01/09/2021 18.49 16.40 18.24 18,481,787 7,714 1,041,915
01/08/2021 18.00 14.00 17.45 27,987,174 11,073 1,761,599
01/07/2021 19.80 16.48 18.05 25,231,884 8,818 1,422,065
01/06/2021 19.44 13.60 17.59 58,304,284 15,789 3,457,110
02/05/2021 13.55 9.33 13.50 29,259,764 8,616 2,501,660
01/04/2021 9.90 7.61 9.38 18,923,935 6,760 2,179,704
01/03/2021 8.67 6.26 8.67 23,003,283 8,556 3,255,054
01/02/2021 6.28 3.99 6.26 15,168,255 5,346 2,931,402
03/01/2021 4.17 3.10 4.10 5,211,064 3,651 1,414,241
01/12/2020 3.51 2.63 3.51 4,823,324 2,402 1,557,486