JORDAN PHOSPHATE MINES Historical

Performance Indicators 31/05/2023
MarketFirst
High Price36.10
Last Closing35.59
No. of Transactions159
SectorMining and Extraction Industries
Low Price35.50
Opening Price35.60
No. of Shares16,846
Div8.31
Change0.49
Closing Price36.08
Average Price35.97
P/E4.43
Value Traded605,868
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2023 | 36.10 | 35.50 | 36.08 | 605,868 | 159 | 16,846 |
30/05/2023 | 36.14 | 35.53 | 35.59 | 603,610 | 210 | 16,833 |
29/05/2023 | 36.34 | 35.80 | 35.90 | 1,288,186 | 212 | 35,844 |
28/05/2023 | 36.60 | 36.00 | 36.37 | 609,522 | 226 | 16,794 |
24/05/2023 | 36.85 | 36.50 | 36.59 | 551,796 | 188 | 15,033 |
23/05/2023 | 36.97 | 36.41 | 36.49 | 639,987 | 193 | 17,444 |
22/05/2023 | 36.97 | 36.00 | 36.30 | 701,203 | 162 | 19,290 |
21/05/2023 | 36.99 | 36.25 | 36.80 | 539,859 | 188 | 14,700 |
18/05/2023 | 36.38 | 36.04 | 36.25 | 250,089 | 77 | 6,892 |
17/05/2023 | 36.49 | 36.01 | 36.28 | 503,719 | 159 | 13,862 |
16/05/2023 | 36.49 | 36.00 | 36.27 | 617,396 | 161 | 17,057 |
15/05/2023 | 36.40 | 35.52 | 36.40 | 306,849 | 155 | 8,493 |
14/05/2023 | 36.28 | 35.61 | 35.80 | 277,353 | 86 | 7,745 |
11/05/2023 | 36.76 | 36.00 | 36.14 | 529,528 | 130 | 14,544 |
10/05/2023 | 36.75 | 34.78 | 36.50 | 2,440,482 | 444 | 67,521 |
09/05/2023 | 35.00 | 34.41 | 34.50 | 512,381 | 169 | 14,754 |
08/05/2023 | 35.00 | 34.86 | 34.95 | 253,619 | 87 | 7,253 |
07/05/2023 | 35.64 | 34.99 | 35.00 | 630,965 | 109 | 17,875 |
04/05/2023 | 35.69 | 35.10 | 35.69 | 299,066 | 141 | 8,479 |
03/05/2023 | 35.80 | 34.38 | 35.45 | 818,666 | 204 | 23,264 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 36.60 | 35.50 | 36.08 | 3,107,186 | 807 | 86,317 |
21/05/2023 | 36.99 | 36.00 | 36.59 | 2,432,846 | 731 | 66,467 |
14/05/2023 | 36.49 | 35.52 | 36.25 | 1,955,406 | 638 | 54,049 |
07/05/2023 | 36.76 | 34.41 | 36.14 | 4,366,975 | 939 | 121,947 |
01/05/2023 | 35.80 | 34.38 | 35.69 | 2,964,043 | 813 | 84,676 |
25/04/2023 | 38.70 | 33.20 | 35.20 | 7,939,034 | 1,423 | 222,475 |
16/04/2023 | 38.65 | 35.60 | 38.64 | 5,038,872 | 1,140 | 135,241 |
09/04/2023 | 36.56 | 33.60 | 36.00 | 4,700,484 | 1,407 | 133,840 |
02/04/2023 | 41.70 | 35.00 | 36.25 | 7,116,525 | 1,564 | 181,028 |
26/03/2023 | 42.58 | 38.81 | 41.20 | 7,082,495 | 1,616 | 172,024 |
19/03/2023 | 43.08 | 37.99 | 38.75 | 9,372,535 | 2,141 | 234,706 |
12/03/2023 | 46.95 | 42.18 | 43.39 | 16,211,339 | 2,538 | 371,782 |
05/03/2023 | 46.83 | 44.26 | 46.83 | 5,400,750 | 1,030 | 119,715 |
26/02/2023 | 44.59 | 42.40 | 44.29 | 7,162,301 | 1,348 | 164,603 |
19/02/2023 | 45.00 | 42.83 | 44.15 | 9,694,494 | 1,770 | 221,257 |
12/02/2023 | 49.66 | 44.40 | 45.10 | 16,419,305 | 2,528 | 351,774 |
05/02/2023 | 47.15 | 43.50 | 46.33 | 12,210,305 | 1,906 | 268,826 |
29/01/2023 | 44.20 | 43.20 | 43.68 | 7,298,164 | 1,126 | 167,461 |
22/01/2023 | 44.00 | 42.40 | 44.00 | 10,801,873 | 1,157 | 251,489 |
15/01/2023 | 43.95 | 42.13 | 42.40 | 6,469,718 | 1,354 | 150,419 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 36.99 | 34.38 | 36.08 | 14,826,456 | 3,928 | 413,456 |
02/04/2023 | 41.70 | 33.20 | 35.20 | 24,794,914 | 5,534 | 672,584 |
01/03/2023 | 46.95 | 37.99 | 41.20 | 40,381,781 | 7,761 | 950,711 |
01/02/2023 | 49.66 | 42.40 | 43.70 | 46,008,541 | 7,521 | 1,019,073 |
02/01/2023 | 44.15 | 35.85 | 43.45 | 37,824,358 | 6,948 | 909,917 |
01/12/2022 | 36.98 | 35.45 | 35.70 | 10,465,766 | 2,759 | 290,193 |
01/11/2022 | 36.40 | 32.25 | 36.00 | 14,616,170 | 4,459 | 417,072 |
02/10/2022 | 36.25 | 32.25 | 34.35 | 16,431,699 | 4,074 | 470,026 |
01/09/2022 | 37.60 | 33.60 | 35.49 | 18,692,420 | 4,432 | 530,377 |
01/08/2022 | 38.44 | 34.20 | 37.69 | 38,265,494 | 7,616 | 1,035,708 |
03/07/2022 | 39.39 | 36.80 | 37.99 | 24,203,017 | 5,282 | 631,155 |
01/06/2022 | 39.20 | 35.00 | 37.00 | 33,073,923 | 5,641 | 895,762 |
08/05/2022 | 38.99 | 33.02 | 38.62 | 37,458,281 | 7,320 | 1,009,909 |
03/04/2022 | 39.89 | 28.50 | 36.72 | 64,062,275 | 11,745 | 1,780,561 |
01/03/2022 | 28.49 | 19.00 | 28.39 | 42,122,571 | 9,735 | 1,726,197 |
01/02/2022 | 19.50 | 17.01 | 19.24 | 12,670,356 | 3,765 | 689,907 |
02/01/2022 | 18.13 | 17.36 | 17.36 | 7,471,655 | 1,849 | 419,216 |
01/12/2021 | 18.07 | 17.00 | 17.94 | 6,781,844 | 2,934 | 384,759 |
01/11/2021 | 18.65 | 16.85 | 17.60 | 9,847,825 | 4,505 | 559,317 |
03/10/2021 | 19.60 | 18.00 | 18.50 | 17,118,846 | 6,287 | 916,365 |