JORDAN PHOSPHATE MINES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price11.34
Last Closing11.32
No. of Transactions161
SectorMining and Extraction Industries
Low Price11.25
Opening Price11.34
No. of Shares37,160
Div8.85
Change-0.02
Closing Price11.30
Average Price11.31
P/E6.17
Value Traded420,415
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2023 | 11.06 | 10.99 | 11.04 | 205,056 | 145 | 18,628 |
10/09/2023 | 11.10 | 11.03 | 11.03 | 78,078 | 77 | 7,061 |
07/09/2023 | 11.10 | 11.01 | 11.06 | 128,840 | 124 | 11,668 |
06/09/2023 | 11.09 | 10.98 | 11.03 | 393,612 | 193 | 35,753 |
05/09/2023 | 11.15 | 11.00 | 11.02 | 416,579 | 213 | 37,706 |
04/09/2023 | 11.19 | 11.01 | 11.05 | 270,233 | 149 | 24,471 |
03/09/2023 | 11.18 | 11.03 | 11.09 | 523,865 | 234 | 47,254 |
31/08/2023 | 11.31 | 11.03 | 11.07 | 877,506 | 274 | 78,269 |
30/08/2023 | 11.43 | 11.18 | 11.18 | 669,241 | 167 | 59,171 |
29/08/2023 | 11.64 | 11.20 | 11.30 | 1,003,389 | 319 | 87,909 |
28/08/2023 | 11.58 | 11.40 | 11.55 | 1,562,313 | 367 | 136,124 |
27/08/2023 | 11.38 | 11.13 | 11.38 | 626,904 | 313 | 55,413 |
24/08/2023 | 11.22 | 10.95 | 11.15 | 306,327 | 175 | 27,447 |
23/08/2023 | 11.05 | 10.92 | 11.00 | 172,040 | 108 | 15,634 |
22/08/2023 | 11.19 | 10.95 | 11.00 | 321,488 | 177 | 29,104 |
21/08/2023 | 11.19 | 10.38 | 11.15 | 2,745,949 | 669 | 258,583 |
20/08/2023 | 10.90 | 10.55 | 10.55 | 1,413,816 | 407 | 132,739 |
17/08/2023 | 11.20 | 10.90 | 10.90 | 593,939 | 272 | 54,056 |
16/08/2023 | 11.18 | 10.99 | 11.16 | 846,701 | 292 | 76,607 |
15/08/2023 | 11.40 | 11.10 | 11.23 | 1,007,664 | 362 | 90,167 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 18.39 | 16.88 | 18.39 | 4,735,645 | 1,786 | 270,802 |
04/07/2021 | 17.52 | 16.48 | 17.20 | 8,624,335 | 2,753 | 505,255 |
27/06/2021 | 19.10 | 16.82 | 17.59 | 9,123,732 | 3,025 | 515,301 |
20/06/2021 | 19.44 | 17.11 | 18.64 | 17,159,077 | 4,622 | 928,946 |
13/06/2021 | 18.50 | 16.02 | 17.25 | 17,648,386 | 4,187 | 1,016,227 |
06/06/2021 | 16.20 | 14.40 | 16.08 | 9,181,707 | 2,552 | 604,892 |
30/05/2021 | 14.65 | 12.80 | 14.50 | 10,042,194 | 2,710 | 725,886 |
23/05/2021 | 13.53 | 11.68 | 13.18 | 7,625,351 | 2,159 | 593,413 |
16/05/2021 | 12.83 | 10.38 | 12.08 | 11,109,163 | 2,937 | 932,738 |
09/05/2021 | 10.52 | 10.00 | 10.52 | 1,698,907 | 733 | 164,786 |
02/05/2021 | 10.45 | 9.33 | 9.98 | 5,617,255 | 1,944 | 568,906 |
25/04/2021 | 9.38 | 8.45 | 9.38 | 3,630,375 | 1,265 | 402,661 |
18/04/2021 | 9.00 | 7.65 | 8.60 | 3,715,140 | 1,343 | 433,370 |
12/04/2021 | 8.81 | 7.61 | 7.61 | 5,078,789 | 1,570 | 629,930 |
04/04/2021 | 9.90 | 8.70 | 8.78 | 4,659,804 | 1,840 | 504,275 |
28/03/2021 | 9.10 | 7.17 | 9.10 | 5,606,372 | 2,027 | 682,848 |
21/03/2021 | 7.27 | 6.95 | 7.21 | 2,311,465 | 1,184 | 323,044 |
14/03/2021 | 7.36 | 6.26 | 6.99 | 5,285,272 | 2,158 | 772,890 |
07/03/2021 | 7.38 | 6.56 | 7.19 | 7,249,169 | 2,328 | 1,046,724 |
28/02/2021 | 7.35 | 6.00 | 7.21 | 5,545,246 | 1,917 | 826,149 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 14.24 | 12.22 | 12.30 | 6,501,325 | 1,788 | 477,276 |
01/04/2012 | 14.66 | 12.70 | 13.79 | 7,872,034 | 1,571 | 571,606 |
01/03/2012 | 13.28 | 12.49 | 12.85 | 6,009,030 | 1,120 | 463,004 |
01/02/2012 | 12.99 | 11.68 | 12.55 | 4,106,381 | 999 | 333,015 |
02/01/2012 | 12.74 | 11.83 | 12.05 | 2,760,234 | 1,037 | 228,124 |
01/12/2011 | 13.30 | 12.45 | 12.74 | 7,538,150 | 1,499 | 595,004 |
01/11/2011 | 14.21 | 12.41 | 12.90 | 5,908,701 | 1,334 | 439,342 |
02/10/2011 | 13.38 | 11.47 | 13.32 | 9,327,967 | 1,241 | 780,759 |
04/09/2011 | 13.30 | 12.60 | 12.80 | 2,530,518 | 551 | 196,050 |
01/08/2011 | 13.88 | 12.90 | 12.96 | 4,358,089 | 413 | 331,770 |
03/07/2011 | 14.05 | 13.30 | 13.60 | 4,289,414 | 874 | 315,642 |
01/06/2011 | 14.25 | 13.20 | 13.38 | 4,320,139 | 745 | 312,298 |
02/05/2011 | 15.79 | 13.75 | 14.00 | 3,693,735 | 948 | 251,463 |
03/04/2011 | 15.48 | 14.00 | 14.86 | 3,935,294 | 905 | 264,855 |
01/03/2011 | 14.90 | 11.72 | 13.97 | 8,780,215 | 1,763 | 662,693 |
01/02/2011 | 17.24 | 14.80 | 14.87 | 4,490,949 | 1,139 | 282,289 |
02/01/2011 | 19.10 | 16.80 | 16.92 | 40,139,776 | 4,827 | 2,237,368 |
01/12/2010 | 17.45 | 15.40 | 16.93 | 5,924,192 | 912 | 357,017 |
01/11/2010 | 16.55 | 15.71 | 16.35 | 2,167,979 | 538 | 133,257 |
03/10/2010 | 16.55 | 14.16 | 16.10 | 3,934,373 | 1,029 | 251,453 |