Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price29.89
Last Closing29.53
No. of Transactions563
SectorMining and Extraction Industries
Low Price29.50
Opening Price29.60
No. of Shares150,653
Div5.70
Change0.27
Closing Price29.80
Average Price29.66
P/E15.14
Value Traded4,467,809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2022 19.50 19.20 19.24 1,764,562 349 91,285
27/02/2022 19.20 18.17 19.20 1,376,716 308 73,216
24/02/2022 18.30 17.35 18.25 1,691,087 411 95,294
23/02/2022 18.76 18.25 18.75 939,807 261 50,626
22/02/2022 18.31 18.06 18.20 266,344 43 14,570
21/02/2022 18.45 17.95 18.45 352,553 163 19,481
20/02/2022 18.30 18.00 18.15 438,857 175 24,310
17/02/2022 18.61 18.32 18.45 162,803 72 8,840
16/02/2022 18.79 18.35 18.67 974,155 103 52,426
15/02/2022 18.88 18.45 18.80 1,587,435 442 85,300
14/02/2022 18.47 18.14 18.20 676,751 255 36,947
13/02/2022 18.20 17.88 18.20 792,927 328 44,051
10/02/2022 17.90 17.68 17.85 290,167 112 16,302
09/02/2022 17.77 17.62 17.63 167,006 68 9,434
08/02/2022 17.92 17.75 17.79 259,260 147 14,540
07/02/2022 17.85 17.40 17.58 301,439 151 17,080
06/02/2022 17.60 17.30 17.50 81,481 59 4,665
03/02/2022 17.39 17.01 17.15 254,273 151 14,805
02/02/2022 17.68 17.35 17.40 155,602 75 8,920
01/02/2022 17.72 17.45 17.55 137,132 92 7,815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 4.36 3.98 4.22 360,168 200 85,306
05/02/2006 4.57 4.18 4.21 595,376 154 133,849
29/01/2006 4.57 4.20 4.47 468,438 156 104,762
22/01/2006 4.40 4.17 4.28 564,989 175 132,342
15/01/2006 4.40 4.10 4.27 618,835 219 144,139
08/01/2006 4.37 4.27 4.34 337,791 41 78,550
02/01/2006 4.36 4.16 4.25 363,453 176 84,998
Download Table