JORDAN PHOSPHATE MINES Historical
Performance Indicators 13/08/2026
MarketFirst
High Price14.97
Last Closing14.89
No. of Transactions288
SectorMining and Extraction Industries
Low Price14.80
Opening Price14.90
No. of Shares38,460
Div6.86
Change-0.03
Closing Price14.86
Average Price14.85
P/E12.94
Value Traded570,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2001 | 1.08 | 1.08 | 1.08 | 1,890 | 3 | 1,750 |
| 29/07/2001 | 1.09 | 1.08 | 1.09 | 4,784 | 9 | 4,400 |
| 26/07/2001 | 1.07 | 1.06 | 1.07 | 5,539 | 15 | 5,200 |
| 25/07/2001 | 1.08 | 1.07 | 1.08 | 3,755 | 5 | 3,500 |
| 24/07/2001 | 1.08 | 1.08 | 1.08 | 5,232 | 12 | 4,844 |
| 23/07/2001 | 1.08 | 1.08 | 1.08 | 5,022 | 7 | 4,650 |
| 22/07/2001 | 1.09 | 1.09 | 1.09 | 164 | 1 | 150 |
| 19/07/2001 | 1.09 | 1.08 | 1.09 | 651 | 4 | 600 |
| 18/07/2001 | 1.09 | 1.09 | 1.09 | 1,090 | 6 | 1,000 |
| 17/07/2001 | 1.10 | 1.09 | 1.09 | 3,355 | 6 | 3,060 |
| 16/07/2001 | 1.10 | 1.09 | 1.09 | 4,066 | 11 | 3,700 |
| 15/07/2001 | 1.10 | 1.10 | 1.10 | 2,200 | 7 | 2,000 |