JORDAN PHOSPHATE MINES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2025 | 22.73 | 22.50 | 22.63 | 3,107,356 | 391 | 137,559 |
| 27/10/2025 | 22.67 | 22.31 | 22.49 | 5,982,188 | 631 | 265,803 |
| 26/10/2025 | 22.78 | 22.51 | 22.58 | 1,282,256 | 207 | 56,615 |
| 23/10/2025 | 22.80 | 22.47 | 22.73 | 2,533,921 | 466 | 111,753 |
| 22/10/2025 | 22.79 | 22.14 | 22.60 | 2,856,299 | 398 | 128,074 |
| 21/10/2025 | 22.29 | 22.05 | 22.11 | 3,807,769 | 371 | 172,185 |
| 20/10/2025 | 22.29 | 22.00 | 22.11 | 2,513,333 | 354 | 113,893 |
| 19/10/2025 | 22.20 | 22.00 | 22.00 | 1,406,939 | 292 | 63,824 |
| 16/10/2025 | 22.24 | 22.06 | 22.06 | 888,927 | 224 | 40,079 |
| 15/10/2025 | 22.18 | 21.97 | 22.00 | 1,677,371 | 425 | 76,068 |
| 14/10/2025 | 22.05 | 21.59 | 21.99 | 3,485,352 | 536 | 159,480 |
| 13/10/2025 | 21.58 | 21.43 | 21.58 | 3,258,467 | 340 | 151,497 |
| 12/10/2025 | 21.60 | 21.30 | 21.41 | 1,563,328 | 295 | 72,929 |
| 09/10/2025 | 21.53 | 21.12 | 21.33 | 1,220,546 | 366 | 57,040 |
| 08/10/2025 | 21.13 | 21.00 | 21.00 | 616,605 | 184 | 29,286 |
| 07/10/2025 | 21.10 | 20.99 | 21.07 | 462,153 | 161 | 21,974 |
| 06/10/2025 | 21.04 | 20.91 | 21.00 | 450,833 | 169 | 21,479 |
| 05/10/2025 | 21.14 | 20.80 | 20.91 | 766,090 | 184 | 36,607 |
| 02/10/2025 | 21.29 | 20.81 | 20.81 | 2,272,759 | 428 | 108,397 |
| 01/10/2025 | 21.47 | 21.00 | 21.25 | 2,307,899 | 474 | 109,097 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2024 | 11.66 | 11.11 | 11.66 | 1,451,187 | 653 | 127,177 |
| 24/03/2024 | 11.46 | 11.25 | 11.30 | 1,969,575 | 505 | 173,367 |
| 17/03/2024 | 11.75 | 11.30 | 11.35 | 3,322,832 | 820 | 289,192 |
| 10/03/2024 | 11.57 | 11.35 | 11.39 | 1,680,957 | 581 | 146,761 |
| 03/03/2024 | 11.70 | 11.40 | 11.58 | 1,655,337 | 503 | 142,930 |
| 25/02/2024 | 11.71 | 11.32 | 11.71 | 2,343,351 | 658 | 203,410 |
| 18/02/2024 | 11.52 | 11.30 | 11.31 | 2,036,138 | 637 | 178,556 |
| 11/02/2024 | 11.73 | 11.40 | 11.46 | 2,607,906 | 795 | 224,997 |
| 04/02/2024 | 11.85 | 11.17 | 11.50 | 2,614,984 | 989 | 226,962 |
| 28/01/2024 | 11.68 | 11.17 | 11.68 | 3,623,415 | 846 | 318,107 |
| 21/01/2024 | 11.50 | 11.09 | 11.50 | 2,229,365 | 904 | 196,758 |
| 14/01/2024 | 11.30 | 11.05 | 11.19 | 1,650,354 | 529 | 147,385 |
| 07/01/2024 | 11.33 | 10.64 | 11.05 | 2,340,555 | 1,099 | 212,757 |
| 31/12/2023 | 10.95 | 10.69 | 10.74 | 1,673,427 | 605 | 155,185 |
| 24/12/2023 | 11.00 | 10.82 | 10.85 | 1,729,199 | 510 | 158,450 |
| 17/12/2023 | 11.15 | 10.60 | 11.00 | 1,593,013 | 1,023 | 145,050 |
| 10/12/2023 | 10.66 | 10.55 | 10.64 | 602,255 | 354 | 56,909 |
| 03/12/2023 | 10.77 | 10.50 | 10.60 | 1,668,903 | 825 | 157,614 |
| 26/11/2023 | 10.83 | 10.67 | 10.80 | 1,519,777 | 483 | 141,222 |
| 19/11/2023 | 10.86 | 10.70 | 10.84 | 715,543 | 326 | 66,449 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 3.05 | 2.75 | 2.95 | 5,424,892 | 2,994 | 1,852,678 |
| 01/08/2017 | 2.89 | 2.48 | 2.80 | 2,301,522 | 1,985 | 863,345 |
| 02/07/2017 | 2.98 | 2.67 | 2.85 | 6,041,995 | 3,395 | 2,126,057 |
| 01/06/2017 | 2.78 | 2.43 | 2.73 | 2,434,546 | 1,601 | 918,639 |
| 01/05/2017 | 3.08 | 2.53 | 2.60 | 7,249,348 | 4,282 | 2,548,124 |
| 02/04/2017 | 3.42 | 2.36 | 2.70 | 22,943,634 | 11,664 | 8,040,905 |
| 01/03/2017 | 2.63 | 1.77 | 2.43 | 7,957,821 | 5,214 | 3,463,746 |
| 01/02/2017 | 1.89 | 1.68 | 1.78 | 1,228,351 | 1,505 | 682,892 |
| 02/01/2017 | 2.19 | 1.73 | 1.74 | 1,150,384 | 1,487 | 592,290 |
| 01/12/2016 | 2.34 | 2.07 | 2.14 | 1,239,989 | 1,414 | 566,270 |
| 01/11/2016 | 2.46 | 2.06 | 2.22 | 1,207,099 | 1,580 | 532,530 |
| 03/10/2016 | 2.73 | 2.26 | 2.26 | 1,469,937 | 1,427 | 589,354 |
| 01/09/2016 | 2.86 | 2.42 | 2.70 | 2,289,664 | 2,020 | 839,620 |
| 01/08/2016 | 2.99 | 2.24 | 2.54 | 2,388,954 | 2,319 | 903,274 |
| 03/07/2016 | 3.22 | 2.61 | 2.70 | 917,805 | 1,645 | 322,032 |
| 01/06/2016 | 3.48 | 2.63 | 3.23 | 2,415,239 | 2,024 | 782,666 |
| 02/05/2016 | 4.56 | 3.33 | 3.45 | 2,602,612 | 1,847 | 653,957 |
| 03/04/2016 | 5.06 | 4.36 | 4.43 | 1,400,541 | 837 | 299,020 |
| 01/03/2016 | 5.45 | 4.81 | 4.92 | 959,554 | 642 | 184,151 |
| 01/02/2016 | 5.45 | 5.10 | 5.25 | 1,300,196 | 665 | 246,884 |