Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 07/07/2026
MarketFirst
High Price16.13
Last Closing15.69
No. of Transactions783
SectorMining and Extraction Industries
Low Price15.67
Opening Price15.73
No. of Shares197,816
Div6.34
Change0.40
Closing Price16.09
Average Price16.01
P/E13.62
Value Traded3,167,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 23.82 23.72 23.75 464,515 148 19,543
06/01/2026 23.86 23.74 23.74 1,388,039 228 58,327
05/01/2026 23.88 23.78 23.81 764,124 173 32,088
04/01/2026 23.89 23.72 23.82 1,390,832 247 58,453
31/12/2025 23.75 23.65 23.69 723,738 198 30,543
30/12/2025 23.69 23.55 23.65 1,365,280 181 57,879
29/12/2025 23.72 23.59 23.70 947,273 176 40,017
28/12/2025 23.77 23.57 23.58 1,307,464 297 55,263
24/12/2025 23.75 23.68 23.71 370,239 154 15,623
23/12/2025 23.76 23.68 23.72 765,541 137 32,261
22/12/2025 23.74 23.65 23.70 762,228 177 32,152
21/12/2025 23.77 23.51 23.70 1,056,263 282 44,562
18/12/2025 23.58 23.46 23.51 422,057 121 17,945
17/12/2025 23.60 23.35 23.47 565,361 167 24,054
16/12/2025 23.40 23.19 23.36 541,113 196 23,193
15/12/2025 23.40 23.19 23.20 828,185 313 35,601
14/12/2025 23.35 23.23 23.27 1,152,370 243 49,462
11/12/2025 23.42 23.25 23.37 894,511 283 38,332
10/12/2025 23.55 23.42 23.44 498,309 150 21,220
09/12/2025 23.53 23.31 23.50 794,854 186 33,919
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 11.70 11.40 11.58 1,655,337 503 142,930
25/02/2024 11.71 11.32 11.71 2,343,351 658 203,410
18/02/2024 11.52 11.30 11.31 2,036,138 637 178,556
11/02/2024 11.73 11.40 11.46 2,607,906 795 224,997
04/02/2024 11.85 11.17 11.50 2,614,984 989 226,962
28/01/2024 11.68 11.17 11.68 3,623,415 846 318,107
21/01/2024 11.50 11.09 11.50 2,229,365 904 196,758
14/01/2024 11.30 11.05 11.19 1,650,354 529 147,385
07/01/2024 11.33 10.64 11.05 2,340,555 1,099 212,757
31/12/2023 10.95 10.69 10.74 1,673,427 605 155,185
24/12/2023 11.00 10.82 10.85 1,729,199 510 158,450
17/12/2023 11.15 10.60 11.00 1,593,013 1,023 145,050
10/12/2023 10.66 10.55 10.64 602,255 354 56,909
03/12/2023 10.77 10.50 10.60 1,668,903 825 157,614
26/11/2023 10.83 10.67 10.80 1,519,777 483 141,222
19/11/2023 10.86 10.70 10.84 715,543 326 66,449
12/11/2023 10.90 10.50 10.85 1,556,804 501 144,988
05/11/2023 10.94 10.56 10.90 1,385,870 712 128,858
29/10/2023 11.13 10.70 10.84 2,631,552 753 241,598
22/10/2023 11.04 10.75 10.79 1,216,561 538 112,261
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 4.56 3.33 3.45 2,602,612 1,847 653,957
03/04/2016 5.06 4.36 4.43 1,400,541 837 299,020
01/03/2016 5.45 4.81 4.92 959,554 642 184,151
01/02/2016 5.45 5.10 5.25 1,300,196 665 246,884
03/01/2016 5.55 5.35 5.40 756,145 502 139,027
01/12/2015 5.58 5.28 5.47 1,661,575 1,065 305,867
01/11/2015 6.03 5.29 5.30 1,555,825 1,277 276,957
01/10/2015 5.94 5.41 5.41 979,048 878 173,789
01/09/2015 5.78 5.43 5.49 720,323 680 129,248
02/08/2015 6.29 5.59 5.83 1,359,432 1,240 231,315
01/07/2015 6.19 5.90 5.91 400,102 370 66,727
01/06/2015 6.67 5.85 5.89 1,840,156 601 288,002
03/05/2015 6.74 6.30 6.57 3,165,729 1,501 483,456
01/04/2015 6.70 6.24 6.50 1,811,267 893 276,485
01/03/2015 6.73 6.15 6.30 1,538,484 741 238,851
01/02/2015 7.10 6.45 6.57 1,974,444 1,057 289,931
04/01/2015 6.76 6.41 6.50 783,412 359 119,950
01/12/2014 6.67 5.90 6.52 3,371,694 1,409 528,847
02/11/2014 6.50 5.60 5.91 1,629,187 1,280 270,757
01/10/2014 6.24 5.85 5.98 564,282 606 94,155
Download Table