JORDAN PHOSPHATE MINES Historical | Amman Stock Exchange

Performance Indicators 23/04/2024

MarketFirst

High Price12.82

Last Closing12.75

No. of Transactions349

SectorMining and Extraction Industries

Low Price12.69

Opening Price12.82

No. of Shares164,211

Div10.24

Change-0.05

Closing Price12.70

Average Price12.77

P/E7.06

Value Traded2,096,890

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	10.74	10.20	10.74	2,693,437	739	258,781
06/07/2023	11.03	10.65	10.80	1,495,868	487	138,096
05/07/2023	11.35	11.00	11.19	674,420	307	60,649
04/07/2023	11.49	11.03	11.35	1,664,928	529	147,463
03/07/2023	11.63	10.95	10.95	2,547,438	702	227,229
02/07/2023	11.88	11.50	11.67	717,064	191	61,369
26/06/2023	11.90	11.40	11.74	1,768,451	415	151,478
25/06/2023	11.93	11.73	11.83	281,209	134	23,770
22/06/2023	11.85	11.66	11.72	842,486	275	71,801
21/06/2023	11.87	11.60	11.81	479,246	284	40,863
20/06/2023	11.95	11.50	11.78	833,826	314	70,781
19/06/2023	12.30	11.80	12.00	1,910,665	705	159,410
18/06/2023	12.60	12.16	12.33	2,225,760	400	179,162
15/06/2023	12.86	12.40	12.60	1,220,160	422	96,754
14/06/2023	12.95	12.70	12.73	499,788	255	39,022
13/06/2023	13.05	12.66	12.86	1,781,428	577	138,820
12/06/2023	13.25	12.90	12.92	2,186,336	634	167,401
11/06/2023	13.30	13.01	13.22	2,266,918	889	171,873
08/06/2023	13.06	12.76	12.98	2,635,665	837	204,278
07/06/2023	12.74	12.39	12.73	1,511,977	658	119,992

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2020	2.79	2.65	2.65	88,825	81	32,656
31/05/2020	2.81	2.61	2.69	470,320	228	173,158
26/05/2020	2.58	2.46	2.58	66,408	27	26,173
17/05/2020	2.41	2.33	2.40	192,347	129	81,446
10/05/2020	2.56	2.36	2.38	299,563	110	124,294
15/03/2020	2.63	2.52	2.62	184,658	103	71,761
08/03/2020	2.89	2.66	2.70	878,707	447	315,480
01/03/2020	2.77	2.68	2.75	304,616	157	111,536
23/02/2020	2.77	2.70	2.71	776,482	119	283,230
16/02/2020	2.82	2.72	2.77	205,304	106	73,729
09/02/2020	2.79	2.69	2.74	215,733	196	79,009
02/02/2020	2.81	2.73	2.78	215,619	129	77,971
26/01/2020	2.82	2.76	2.80	189,412	170	67,909
19/01/2020	2.86	2.72	2.79	702,697	296	251,971
12/01/2020	2.84	2.71	2.78	291,338	246	105,478
05/01/2020	2.78	2.66	2.74	127,772	157	46,980
29/12/2019	2.80	2.64	2.78	244,354	121	90,599
22/12/2019	2.79	2.67	2.70	698,404	207	255,335
15/12/2019	2.96	2.79	2.79	383,714	175	133,326
08/12/2019	2.97	2.90	2.95	249,319	99	85,697

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2007	6.45	4.37	6.10	27,810,752	4,406	5,092,536
01/05/2007	4.35	3.86	4.35	7,562,609	1,809	1,878,497
01/04/2007	3.90	3.36	3.82	5,230,523	1,245	1,410,013
01/03/2007	4.59	3.57	3.60	11,311,004	2,760	2,692,927
01/02/2007	4.31	3.30	4.21	15,654,369	3,022	4,204,813
07/01/2007	3.36	3.10	3.28	2,698,293	988	833,899
03/12/2006	3.51	3.07	3.20	4,906,005	1,217	1,502,364
01/11/2006	3.69	3.16	3.37	4,708,866	1,597	1,360,896
01/10/2006	4.33	3.30	3.39	4,347,842	1,765	1,141,073
03/09/2006	4.89	3.77	4.04	18,750,105	3,920	4,225,357
01/08/2006	5.04	2.87	4.23	16,412,559	3,459	4,046,529
02/07/2006	3.21	2.71	3.08	1,810,413	867	610,115
01/06/2006	3.23	2.54	3.05	1,354,226	884	464,074
01/05/2006	3.62	2.89	2.97	2,465,532	1,267	765,852
02/04/2006	4.19	3.21	3.57	1,150,384	697	317,687
01/03/2006	4.35	3.98	4.00	809,085	199	196,582
01/02/2006	4.57	3.98	4.21	4,365,088	1,093	1,001,356
02/01/2006	4.40	4.10	4.30	1,921,522	628	448,479