JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 23/04/2024
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions1
SectorMedia
Low Price0.10
Opening Price0.10
No. of Shares2,485
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded249
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2017 | 0.14 | 0.14 | 0.14 | 70 | 8 | 500 |
26/01/2017 | 0.15 | 0.15 | 0.15 | 29 | 2 | 190 |
24/01/2017 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
23/01/2017 | 0.17 | 0.17 | 0.17 | 26 | 1 | 150 |
22/01/2017 | 0.18 | 0.18 | 0.18 | 18 | 1 | 100 |
19/01/2017 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
16/01/2017 | 0.21 | 0.21 | 0.21 | 34 | 1 | 160 |
12/01/2017 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
04/12/2016 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
16/11/2016 | 0.27 | 0.27 | 0.27 | 54 | 3 | 200 |
27/09/2016 | 0.30 | 0.28 | 0.30 | 145 | 3 | 500 |
21/09/2016 | 0.28 | 0.28 | 0.28 | 140 | 2 | 500 |
18/09/2016 | 0.27 | 0.27 | 0.27 | 603 | 5 | 2,234 |
08/09/2016 | 0.26 | 0.25 | 0.26 | 476 | 3 | 1,844 |
07/09/2016 | 0.24 | 0.23 | 0.24 | 471 | 6 | 1,994 |
06/09/2016 | 0.22 | 0.22 | 0.22 | 539 | 6 | 2,450 |
05/09/2016 | 0.21 | 0.21 | 0.21 | 273 | 2 | 1,300 |
01/09/2016 | 0.20 | 0.18 | 0.20 | 435 | 3 | 2,300 |
31/08/2016 | 0.19 | 0.19 | 0.19 | 152 | 5 | 800 |
30/08/2016 | 0.18 | 0.17 | 0.18 | 395 | 4 | 2,294 |