Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/03/2026
MarketOTC
High Price0.09
Last Closing0.10
No. of Transactions7
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares2,776
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2022 0.13 0.13 0.13 39 3 300
29/11/2022 0.14 0.12 0.14 49 4 380
28/11/2022 0.13 0.11 0.13 445 14 4,009
27/11/2022 0.12 0.12 0.12 6 1 50
24/11/2022 0.11 0.10 0.11 178 5 1,660
23/11/2022 0.10 0.09 0.10 32 2 360
22/11/2022 0.09 0.08 0.09 69 7 866
21/11/2022 0.08 0.06 0.08 15 2 250
15/11/2022 0.07 0.06 0.07 201 10 3,350
14/11/2022 0.07 0.07 0.07 295 8 4,210
03/11/2022 0.08 0.06 0.08 34 3 533
01/11/2022 0.07 0.06 0.07 44 2 740
31/10/2022 0.06 0.05 0.06 13 2 253
30/10/2022 0.05 0.05 0.05 13 1 250
27/10/2022 0.06 0.05 0.06 34 2 685
24/10/2022 0.05 0.05 0.05 100 5 2,000
23/10/2022 0.06 0.05 0.05 26 3 521
20/10/2022 0.05 0.05 0.05 15 2 300
19/10/2022 0.06 0.05 0.06 50 3 1,001
18/10/2022 0.06 0.05 0.06 32 5 640
Download Table