Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 23/04/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions12
SectorMedia
Low Price0.12
Opening Price0.13
No. of Shares2,600
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2016 0.11 0.11 0.11 28 2 250
10/08/2016 0.10 0.10 0.10 10 2 100
09/08/2016 0.09 0.09 0.09 5 1 50
08/08/2016 0.08 0.08 0.08 8 1 100
07/08/2016 0.07 0.06 0.07 157 4 2,600