Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketOTC

High Price0.09

Last Closing0.10

No. of Transactions7

SectorMedia

Low Price0.09

Opening Price0.09

No. of Shares2,776

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2017	0.60	0.60	0.60	600	3	1,000
21/03/2017	0.10	0.10	0.10	100	2	1,000
16/03/2017	0.10	0.10	0.10	100	4	1,000
13/03/2017	0.13	0.11	0.11	275	5	2,500
05/03/2017	0.12	0.12	0.12	55	3	460
02/03/2017	0.13	0.13	0.13	26	1	200
01/03/2017	0.14	0.14	0.14	70	8	500
26/01/2017	0.15	0.15	0.15	29	2	190
24/01/2017	0.16	0.16	0.16	40	1	250
23/01/2017	0.17	0.17	0.17	26	1	150
22/01/2017	0.18	0.18	0.18	18	1	100
19/01/2017	0.19	0.19	0.19	19	1	100
16/01/2017	0.21	0.21	0.21	34	1	160
12/01/2017	0.23	0.23	0.23	46	1	200
04/12/2016	0.25	0.25	0.25	50	1	200
16/11/2016	0.27	0.27	0.27	54	3	200
27/09/2016	0.30	0.28	0.30	145	3	500
21/09/2016	0.28	0.28	0.28	140	2	500
18/09/2016	0.27	0.27	0.27	603	5	2,234
08/09/2016	0.26	0.25	0.26	476	3	1,844

Download Table