Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketOTC

High Price0.16

Last Closing0.16

No. of Transactions2

SectorMedia

Low Price0.15

Opening Price0.15

No. of Shares122

Div0.00

Change0.00

Closing Price0.16

Average Price0.15

P/EN

Value Traded18

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2019	0.06	0.06	0.06	8	4	129
01/09/2019	0.06	0.06	0.06	30	3	500
28/08/2019	0.05	0.05	0.05	100	4	2,000
25/08/2019	0.04	0.04	0.04	2	1	50
22/08/2019	0.04	0.04	0.04	40	2	1,000
19/08/2019	0.04	0.04	0.04	32	1	799
06/08/2019	0.04	0.04	0.04	44	3	1,101
01/08/2019	0.05	0.05	0.05	3	1	50
31/07/2019	0.05	0.05	0.05	25	1	500
10/07/2019	0.06	0.06	0.06	39	1	651
09/07/2019	0.08	0.07	0.07	2,048	19	26,726
08/07/2019	0.07	0.06	0.07	78	3	1,302
07/07/2019	0.06	0.06	0.06	90	1	1,500
04/07/2019	0.05	0.05	0.05	95	3	1,896
03/07/2019	0.04	0.04	0.04	40	2	1,000
27/06/2019	0.05	0.05	0.05	50	1	1,000
26/06/2019	0.04	0.04	0.04	39	1	984
25/06/2019	0.04	0.03	0.04	510	20	15,000
19/03/2019	0.04	0.04	0.04	26	2	652
24/02/2019	0.05	0.04	0.05	24	2	581

Download Table