JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2025 | 5.79 | 5.73 | 5.76 | 478,006 | 158 | 83,174 |
| 16/12/2025 | 5.80 | 5.75 | 5.80 | 458,088 | 167 | 79,096 |
| 15/12/2025 | 5.77 | 5.70 | 5.75 | 400,323 | 118 | 69,722 |
| 14/12/2025 | 5.72 | 5.69 | 5.71 | 147,804 | 72 | 25,899 |
| 11/12/2025 | 5.72 | 5.68 | 5.68 | 145,987 | 75 | 25,633 |
| 10/12/2025 | 5.73 | 5.70 | 5.71 | 169,141 | 84 | 29,614 |
| 09/12/2025 | 5.73 | 5.67 | 5.73 | 260,502 | 85 | 45,708 |
| 08/12/2025 | 5.73 | 5.69 | 5.70 | 89,981 | 92 | 15,776 |
| 07/12/2025 | 5.75 | 5.71 | 5.72 | 505,403 | 89 | 88,356 |
| 04/12/2025 | 5.74 | 5.71 | 5.72 | 52,101 | 39 | 9,102 |
| 03/12/2025 | 5.73 | 5.70 | 5.71 | 104,353 | 60 | 18,250 |
| 02/12/2025 | 5.74 | 5.69 | 5.73 | 424,940 | 79 | 74,285 |
| 01/12/2025 | 5.70 | 5.66 | 5.70 | 152,932 | 67 | 26,877 |
| 30/11/2025 | 5.70 | 5.64 | 5.69 | 782,846 | 152 | 138,215 |
| 27/11/2025 | 5.69 | 5.64 | 5.64 | 499,702 | 129 | 88,335 |
| 26/11/2025 | 5.73 | 5.66 | 5.69 | 201,185 | 96 | 35,392 |
| 25/11/2025 | 5.79 | 5.71 | 5.73 | 359,907 | 137 | 62,491 |
| 24/11/2025 | 5.81 | 5.75 | 5.80 | 1,598,220 | 296 | 276,080 |
| 23/11/2025 | 5.80 | 5.57 | 5.72 | 1,385,224 | 348 | 245,415 |
| 20/11/2025 | 5.58 | 5.52 | 5.58 | 519,489 | 151 | 93,720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 5.00 | 4.82 | 4.98 | 1,396,553 | 611 | 282,963 |
| 26/05/2024 | 4.87 | 4.79 | 4.83 | 1,074,650 | 447 | 222,420 |
| 19/05/2024 | 4.86 | 4.80 | 4.86 | 1,331,427 | 430 | 275,335 |
| 12/05/2024 | 4.85 | 4.63 | 4.84 | 1,853,301 | 657 | 386,852 |
| 05/05/2024 | 4.71 | 4.60 | 4.63 | 728,921 | 445 | 156,889 |
| 28/04/2024 | 4.81 | 4.66 | 4.69 | 4,524,247 | 843 | 952,717 |
| 21/04/2024 | 4.82 | 4.71 | 4.75 | 2,437,387 | 879 | 512,172 |
| 14/04/2024 | 4.82 | 4.62 | 4.73 | 3,103,262 | 1,180 | 656,918 |
| 07/04/2024 | 4.84 | 4.84 | 4.84 | 63,728 | 50 | 13,167 |
| 31/03/2024 | 5.30 | 5.14 | 5.23 | 3,425,508 | 1,211 | 656,633 |
| 24/03/2024 | 5.33 | 5.22 | 5.25 | 2,088,219 | 658 | 397,181 |
| 17/03/2024 | 5.40 | 5.26 | 5.29 | 2,032,731 | 706 | 382,790 |
| 10/03/2024 | 5.42 | 5.31 | 5.39 | 1,523,168 | 738 | 283,853 |
| 03/03/2024 | 5.37 | 5.01 | 5.32 | 3,149,575 | 1,199 | 605,866 |
| 25/02/2024 | 5.07 | 5.01 | 5.03 | 576,782 | 337 | 114,304 |
| 18/02/2024 | 5.06 | 4.95 | 5.05 | 801,824 | 389 | 159,534 |
| 11/02/2024 | 5.08 | 5.02 | 5.05 | 763,889 | 301 | 151,107 |
| 04/02/2024 | 5.14 | 5.02 | 5.08 | 488,886 | 332 | 96,158 |
| 28/01/2024 | 5.19 | 4.85 | 5.09 | 2,214,980 | 805 | 435,435 |
| 21/01/2024 | 4.95 | 4.82 | 4.88 | 1,885,518 | 456 | 386,856 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 2.77 | 2.64 | 2.73 | 2,302,291 | 1,288 | 853,645 |
| 01/10/2017 | 2.92 | 2.67 | 2.73 | 2,924,171 | 2,058 | 1,066,835 |
| 05/09/2017 | 3.07 | 2.88 | 2.92 | 2,463,371 | 1,465 | 835,876 |
| 01/08/2017 | 3.07 | 2.66 | 3.05 | 4,898,024 | 2,698 | 1,691,845 |
| 02/07/2017 | 3.27 | 2.94 | 2.98 | 7,836,741 | 2,568 | 2,493,567 |
| 01/06/2017 | 3.20 | 3.15 | 3.20 | 3,124,837 | 1,150 | 986,471 |
| 01/05/2017 | 3.39 | 3.15 | 3.16 | 7,583,650 | 4,289 | 2,341,690 |
| 02/04/2017 | 3.63 | 3.43 | 3.53 | 12,332,347 | 3,811 | 3,477,583 |
| 01/03/2017 | 3.57 | 3.34 | 3.51 | 8,649,763 | 3,220 | 2,508,945 |
| 01/02/2017 | 3.44 | 3.21 | 3.38 | 7,798,516 | 2,353 | 2,328,427 |
| 02/01/2017 | 3.49 | 3.39 | 3.40 | 3,779,542 | 1,469 | 1,099,686 |
| 01/12/2016 | 3.55 | 3.37 | 3.42 | 5,518,387 | 2,032 | 1,597,943 |
| 01/11/2016 | 3.47 | 3.33 | 3.42 | 4,371,850 | 1,828 | 1,284,640 |
| 03/10/2016 | 3.56 | 3.40 | 3.44 | 4,940,847 | 1,765 | 1,426,630 |
| 01/09/2016 | 3.63 | 3.40 | 3.52 | 4,916,989 | 1,697 | 1,389,017 |
| 01/08/2016 | 3.65 | 3.35 | 3.41 | 10,032,200 | 3,150 | 2,836,029 |
| 03/07/2016 | 3.45 | 3.25 | 3.35 | 2,286,244 | 1,339 | 681,681 |
| 01/06/2016 | 4.68 | 3.17 | 3.26 | 4,021,487 | 2,141 | 990,650 |
| 02/05/2016 | 4.76 | 4.47 | 4.57 | 3,322,888 | 1,709 | 714,854 |
| 03/04/2016 | 4.76 | 4.53 | 4.65 | 6,575,210 | 2,435 | 1,425,347 |