JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2026 | 5.71 | 5.67 | 5.71 | 302,873 | 84 | 53,210 |
| 28/01/2026 | 5.73 | 5.67 | 5.70 | 405,464 | 122 | 71,155 |
| 27/01/2026 | 5.73 | 5.67 | 5.67 | 276,538 | 143 | 48,564 |
| 26/01/2026 | 5.76 | 5.71 | 5.71 | 217,921 | 106 | 38,076 |
| 25/01/2026 | 5.79 | 5.72 | 5.72 | 497,357 | 147 | 86,431 |
| 22/01/2026 | 5.82 | 5.77 | 5.80 | 471,470 | 155 | 81,345 |
| 21/01/2026 | 5.83 | 5.81 | 5.81 | 199,930 | 71 | 34,373 |
| 20/01/2026 | 5.84 | 5.80 | 5.83 | 221,684 | 68 | 38,161 |
| 19/01/2026 | 5.83 | 5.78 | 5.80 | 777,320 | 209 | 133,842 |
| 18/01/2026 | 5.84 | 5.79 | 5.79 | 331,447 | 93 | 57,091 |
| 15/01/2026 | 5.84 | 5.78 | 5.80 | 216,513 | 118 | 37,256 |
| 14/01/2026 | 5.86 | 5.83 | 5.83 | 173,994 | 63 | 29,771 |
| 13/01/2026 | 5.86 | 5.83 | 5.86 | 246,387 | 87 | 42,157 |
| 12/01/2026 | 5.86 | 5.82 | 5.83 | 174,385 | 55 | 29,879 |
| 11/01/2026 | 5.86 | 5.82 | 5.84 | 335,612 | 94 | 57,578 |
| 08/01/2026 | 5.87 | 5.83 | 5.83 | 214,138 | 64 | 36,664 |
| 07/01/2026 | 5.87 | 5.83 | 5.87 | 220,742 | 92 | 37,740 |
| 06/01/2026 | 5.86 | 5.80 | 5.86 | 263,957 | 97 | 45,269 |
| 05/01/2026 | 5.89 | 5.82 | 5.83 | 392,249 | 127 | 67,156 |
| 04/01/2026 | 5.90 | 5.83 | 5.88 | 237,538 | 97 | 40,392 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 5.05 | 4.84 | 4.91 | 1,866,847 | 940 | 381,240 |
| 14/07/2024 | 5.17 | 5.00 | 5.05 | 3,254,816 | 638 | 640,505 |
| 08/07/2024 | 5.14 | 4.91 | 5.12 | 1,836,689 | 700 | 363,324 |
| 30/06/2024 | 4.94 | 4.82 | 4.93 | 1,087,332 | 491 | 223,211 |
| 23/06/2024 | 4.90 | 4.81 | 4.86 | 1,738,483 | 637 | 358,854 |
| 10/06/2024 | 5.02 | 4.80 | 4.85 | 2,127,012 | 782 | 437,778 |
| 02/06/2024 | 5.00 | 4.82 | 4.98 | 1,396,553 | 611 | 282,963 |
| 26/05/2024 | 4.87 | 4.79 | 4.83 | 1,074,650 | 447 | 222,420 |
| 19/05/2024 | 4.86 | 4.80 | 4.86 | 1,331,427 | 430 | 275,335 |
| 12/05/2024 | 4.85 | 4.63 | 4.84 | 1,853,301 | 657 | 386,852 |
| 05/05/2024 | 4.71 | 4.60 | 4.63 | 728,921 | 445 | 156,889 |
| 28/04/2024 | 4.81 | 4.66 | 4.69 | 4,524,247 | 843 | 952,717 |
| 21/04/2024 | 4.82 | 4.71 | 4.75 | 2,437,387 | 879 | 512,172 |
| 14/04/2024 | 4.82 | 4.62 | 4.73 | 3,103,262 | 1,180 | 656,918 |
| 07/04/2024 | 4.84 | 4.84 | 4.84 | 63,728 | 50 | 13,167 |
| 31/03/2024 | 5.30 | 5.14 | 5.23 | 3,425,508 | 1,211 | 656,633 |
| 24/03/2024 | 5.33 | 5.22 | 5.25 | 2,088,219 | 658 | 397,181 |
| 17/03/2024 | 5.40 | 5.26 | 5.29 | 2,032,731 | 706 | 382,790 |
| 10/03/2024 | 5.42 | 5.31 | 5.39 | 1,523,168 | 738 | 283,853 |
| 03/03/2024 | 5.37 | 5.01 | 5.32 | 3,149,575 | 1,199 | 605,866 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 2.78 | 2.50 | 2.73 | 4,072,542 | 2,334 | 1,539,788 |
| 03/12/2017 | 2.75 | 2.53 | 2.56 | 2,567,786 | 1,472 | 977,471 |
| 01/11/2017 | 2.77 | 2.64 | 2.73 | 2,302,291 | 1,288 | 853,645 |
| 01/10/2017 | 2.92 | 2.67 | 2.73 | 2,924,171 | 2,058 | 1,066,835 |
| 05/09/2017 | 3.07 | 2.88 | 2.92 | 2,463,371 | 1,465 | 835,876 |
| 01/08/2017 | 3.07 | 2.66 | 3.05 | 4,898,024 | 2,698 | 1,691,845 |
| 02/07/2017 | 3.27 | 2.94 | 2.98 | 7,836,741 | 2,568 | 2,493,567 |
| 01/06/2017 | 3.20 | 3.15 | 3.20 | 3,124,837 | 1,150 | 986,471 |
| 01/05/2017 | 3.39 | 3.15 | 3.16 | 7,583,650 | 4,289 | 2,341,690 |
| 02/04/2017 | 3.63 | 3.43 | 3.53 | 12,332,347 | 3,811 | 3,477,583 |
| 01/03/2017 | 3.57 | 3.34 | 3.51 | 8,649,763 | 3,220 | 2,508,945 |
| 01/02/2017 | 3.44 | 3.21 | 3.38 | 7,798,516 | 2,353 | 2,328,427 |
| 02/01/2017 | 3.49 | 3.39 | 3.40 | 3,779,542 | 1,469 | 1,099,686 |
| 01/12/2016 | 3.55 | 3.37 | 3.42 | 5,518,387 | 2,032 | 1,597,943 |
| 01/11/2016 | 3.47 | 3.33 | 3.42 | 4,371,850 | 1,828 | 1,284,640 |
| 03/10/2016 | 3.56 | 3.40 | 3.44 | 4,940,847 | 1,765 | 1,426,630 |
| 01/09/2016 | 3.63 | 3.40 | 3.52 | 4,916,989 | 1,697 | 1,389,017 |
| 01/08/2016 | 3.65 | 3.35 | 3.41 | 10,032,200 | 3,150 | 2,836,029 |
| 03/07/2016 | 3.45 | 3.25 | 3.35 | 2,286,244 | 1,339 | 681,681 |
| 01/06/2016 | 4.68 | 3.17 | 3.26 | 4,021,487 | 2,141 | 990,650 |