JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2022 | 6.31 | 6.17 | 6.27 | 2,748,223 | 771 | 439,558 |
| 06/07/2022 | 6.19 | 5.90 | 6.17 | 2,887,461 | 719 | 476,302 |
| 05/07/2022 | 6.08 | 5.88 | 5.99 | 2,483,173 | 622 | 415,837 |
| 04/07/2022 | 6.25 | 6.05 | 6.10 | 3,493,638 | 913 | 567,963 |
| 03/07/2022 | 6.09 | 5.70 | 6.07 | 4,845,305 | 1074 | 823,761 |
| 30/06/2022 | 5.69 | 5.55 | 5.67 | 2,390,966 | 617 | 425,663 |
| 29/06/2022 | 5.54 | 5.43 | 5.54 | 994,261 | 371 | 181,858 |
| 28/06/2022 | 5.61 | 5.48 | 5.50 | 2,034,860 | 604 | 367,565 |
| 27/06/2022 | 5.62 | 5.43 | 5.58 | 3,264,342 | 834 | 589,837 |
| 26/06/2022 | 5.44 | 5.21 | 5.44 | 3,386,127 | 890 | 636,918 |
| 23/06/2022 | 5.24 | 5.15 | 5.23 | 1,687,894 | 308 | 326,227 |
| 22/06/2022 | 5.23 | 5.16 | 5.20 | 601,443 | 258 | 115,783 |
| 21/06/2022 | 5.24 | 5.11 | 5.17 | 815,826 | 183 | 157,375 |
| 20/06/2022 | 5.27 | 5.11 | 5.19 | 969,438 | 394 | 187,356 |
| 19/06/2022 | 5.32 | 5.19 | 5.20 | 2,973,544 | 798 | 566,925 |
| 16/06/2022 | 5.17 | 5.11 | 5.14 | 803,232 | 328 | 156,297 |
| 15/06/2022 | 5.19 | 5.08 | 5.15 | 585,969 | 251 | 113,840 |
| 14/06/2022 | 5.17 | 5.09 | 5.14 | 524,151 | 312 | 102,285 |
| 13/06/2022 | 5.18 | 5.10 | 5.15 | 430,713 | 229 | 83,771 |
| 12/06/2022 | 5.24 | 5.11 | 5.17 | 1,090,227 | 454 | 210,236 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 4.75 | 4.35 | 4.40 | 271,289 | 200 | 60,114 |
| 02/07/2006 | 4.65 | 4.07 | 4.55 | 513,667 | 317 | 116,877 |
| 25/06/2006 | 4.85 | 4.33 | 4.54 | 525,523 | 220 | 115,059 |
| 18/06/2006 | 5.02 | 4.64 | 4.77 | 1,301,345 | 254 | 270,396 |
| 11/06/2006 | 5.05 | 4.50 | 4.83 | 456,680 | 219 | 96,012 |
| 04/06/2006 | 5.11 | 4.67 | 5.01 | 658,723 | 222 | 131,249 |
| 28/05/2006 | 5.20 | 4.96 | 5.00 | 1,863,232 | 267 | 368,263 |
| 21/05/2006 | 5.45 | 5.18 | 5.24 | 859,352 | 143 | 163,042 |
| 14/05/2006 | 5.41 | 5.01 | 5.35 | 3,873,276 | 529 | 722,526 |
| 07/05/2006 | 5.34 | 5.15 | 5.16 | 737,197 | 219 | 140,823 |
| 01/05/2006 | 5.40 | 5.15 | 5.28 | 1,426,520 | 248 | 270,826 |
| 23/04/2006 | 5.46 | 4.96 | 5.30 | 2,725,878 | 585 | 517,844 |
| 16/04/2006 | 5.08 | 4.90 | 4.98 | 988,359 | 326 | 197,737 |
| 09/04/2006 | 5.11 | 4.90 | 5.00 | 310,362 | 201 | 61,909 |
| 02/04/2006 | 5.12 | 4.90 | 4.99 | 321,540 | 175 | 63,968 |
| 26/03/2006 | 5.10 | 4.81 | 4.90 | 510,843 | 250 | 102,728 |
| 19/03/2006 | 5.15 | 4.90 | 4.99 | 280,555 | 143 | 55,793 |
| 12/03/2006 | 5.39 | 4.74 | 5.10 | 729,334 | 324 | 144,593 |
| 05/03/2006 | 5.27 | 4.42 | 5.25 | 811,615 | 320 | 165,975 |
| 26/02/2006 | 5.26 | 4.89 | 5.05 | 1,061,153 | 377 | 208,541 |