JORDAN PETROLEUM REFINERY Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.53
Last Closing6.54
No. of Transactions108
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares46,874
Div7.66
Change-0.01
Closing Price6.53
Average Price6.51
P/E8.73
Value Traded305,353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 3.40 | 3.36 | 3.38 | 416,335 | 163 | 123,586 |
| 26/12/2021 | 3.40 | 3.37 | 3.40 | 117,092 | 65 | 34,606 |
| 23/12/2021 | 3.40 | 3.37 | 3.39 | 27,997 | 36 | 8,283 |
| 22/12/2021 | 3.40 | 3.38 | 3.39 | 68,686 | 35 | 20,268 |
| 21/12/2021 | 3.39 | 3.36 | 3.38 | 150,597 | 76 | 44,669 |
| 20/12/2021 | 3.39 | 3.36 | 3.38 | 194,208 | 135 | 57,587 |
| 19/12/2021 | 3.43 | 3.39 | 3.40 | 78,774 | 56 | 23,186 |
| 16/12/2021 | 3.46 | 3.39 | 3.41 | 234,139 | 157 | 68,541 |
| 15/12/2021 | 3.47 | 3.42 | 3.47 | 620,571 | 237 | 179,934 |
| 14/12/2021 | 3.43 | 3.39 | 3.43 | 141,398 | 75 | 41,465 |
| 13/12/2021 | 3.41 | 3.38 | 3.41 | 165,335 | 49 | 48,662 |
| 12/12/2021 | 3.41 | 3.35 | 3.41 | 282,181 | 103 | 83,558 |
| 09/12/2021 | 3.39 | 3.36 | 3.39 | 115,295 | 54 | 34,237 |
| 08/12/2021 | 3.38 | 3.35 | 3.38 | 113,426 | 62 | 33,641 |
| 07/12/2021 | 3.36 | 3.33 | 3.36 | 101,692 | 63 | 30,410 |
| 06/12/2021 | 3.36 | 3.32 | 3.34 | 72,778 | 70 | 21,823 |
| 05/12/2021 | 3.37 | 3.34 | 3.35 | 27,375 | 40 | 8,170 |
| 02/12/2021 | 3.38 | 3.35 | 3.36 | 96,442 | 80 | 28,663 |
| 01/12/2021 | 3.37 | 3.30 | 3.37 | 255,890 | 99 | 76,621 |
| 30/11/2021 | 3.38 | 3.29 | 3.36 | 917,974 | 339 | 275,955 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 5.78 | 5.50 | 5.66 | 414,255 | 220 | 72,626 |