JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2026 | 6.75 | 6.72 | 6.73 | 1,446,973 | 267 | 214,760 |
| 29/03/2026 | 6.73 | 6.67 | 6.70 | 531,700 | 173 | 79,310 |
| 26/03/2026 | 6.69 | 6.61 | 6.69 | 868,853 | 273 | 130,803 |
| 25/03/2026 | 6.73 | 6.62 | 6.62 | 3,608,232 | 380 | 542,065 |
| 24/03/2026 | 6.80 | 6.70 | 6.73 | 3,555,548 | 534 | 526,616 |
| 19/03/2026 | 6.85 | 6.75 | 6.81 | 1,795,813 | 422 | 263,722 |
| 18/03/2026 | 6.81 | 6.71 | 6.79 | 2,102,207 | 407 | 310,143 |
| 17/03/2026 | 6.74 | 6.54 | 6.74 | 2,878,971 | 515 | 431,829 |
| 16/03/2026 | 6.56 | 6.50 | 6.55 | 244,094 | 108 | 37,331 |
| 15/03/2026 | 6.55 | 6.50 | 6.54 | 399,067 | 99 | 61,189 |
| 12/03/2026 | 6.53 | 6.50 | 6.53 | 305,353 | 108 | 46,874 |
| 11/03/2026 | 6.56 | 6.50 | 6.54 | 240,625 | 72 | 36,883 |
| 10/03/2026 | 6.56 | 6.48 | 6.55 | 587,083 | 148 | 89,800 |
| 09/03/2026 | 6.52 | 6.47 | 6.48 | 344,848 | 150 | 53,155 |
| 08/03/2026 | 6.56 | 6.48 | 6.51 | 386,734 | 143 | 59,379 |
| 05/03/2026 | 6.60 | 6.44 | 6.51 | 859,721 | 249 | 131,660 |
| 04/03/2026 | 6.48 | 6.39 | 6.46 | 700,171 | 174 | 108,858 |
| 03/03/2026 | 6.46 | 6.25 | 6.42 | 736,770 | 195 | 115,766 |
| 02/03/2026 | 6.30 | 6.24 | 6.30 | 530,936 | 155 | 84,563 |
| 01/03/2026 | 6.35 | 6.06 | 6.30 | 1,162,464 | 337 | 188,741 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2025 | 5.00 | 4.70 | 4.75 | 1,585,405 | 575 | 333,075 |
| 20/04/2025 | 5.48 | 5.27 | 5.40 | 6,593,213 | 1,246 | 1,223,735 |
| 13/04/2025 | 5.49 | 5.38 | 5.49 | 3,703,705 | 816 | 681,867 |
| 06/04/2025 | 5.49 | 5.10 | 5.41 | 5,886,265 | 1,419 | 1,119,507 |
| 03/04/2025 | 5.51 | 5.45 | 5.48 | 301,200 | 146 | 54,873 |
| 23/03/2025 | 5.69 | 5.49 | 5.50 | 3,330,482 | 1,046 | 596,570 |
| 16/03/2025 | 5.54 | 5.40 | 5.54 | 798,081 | 345 | 146,418 |
| 09/03/2025 | 5.52 | 5.33 | 5.47 | 2,086,098 | 596 | 383,089 |
| 02/03/2025 | 5.38 | 5.17 | 5.38 | 1,616,863 | 555 | 307,370 |
| 23/02/2025 | 5.26 | 5.18 | 5.20 | 1,253,825 | 392 | 240,391 |
| 16/02/2025 | 5.26 | 5.20 | 5.25 | 1,153,336 | 359 | 220,289 |
| 09/02/2025 | 5.23 | 5.14 | 5.23 | 1,698,989 | 555 | 327,092 |
| 02/02/2025 | 5.33 | 5.20 | 5.28 | 2,161,082 | 745 | 409,652 |
| 26/01/2025 | 5.29 | 5.14 | 5.23 | 1,525,375 | 589 | 291,869 |
| 19/01/2025 | 5.26 | 5.18 | 5.26 | 1,666,493 | 621 | 320,159 |
| 12/01/2025 | 5.27 | 5.11 | 5.21 | 2,499,951 | 835 | 481,568 |
| 05/01/2025 | 5.15 | 5.00 | 5.11 | 1,883,290 | 732 | 368,931 |
| 29/12/2024 | 5.08 | 4.95 | 5.08 | 1,395,661 | 490 | 279,295 |
| 22/12/2024 | 4.98 | 4.84 | 4.97 | 776,633 | 397 | 158,266 |
| 15/12/2024 | 4.86 | 4.82 | 4.84 | 774,421 | 314 | 160,176 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 3.94 | 3.36 | 3.48 | 34,005,256 | 12,020 | 9,421,164 |
| 02/05/2021 | 3.65 | 2.95 | 3.47 | 31,576,875 | 10,085 | 9,681,733 |
| 01/04/2021 | 2.96 | 2.67 | 2.90 | 11,250,762 | 5,444 | 3,997,939 |
| 01/03/2021 | 2.98 | 2.61 | 2.69 | 11,837,751 | 5,719 | 4,228,139 |
| 01/02/2021 | 2.83 | 2.30 | 2.74 | 11,316,111 | 5,400 | 4,361,662 |
| 03/01/2021 | 2.61 | 2.31 | 2.37 | 3,586,982 | 2,558 | 1,457,845 |
| 01/12/2020 | 2.51 | 2.32 | 2.50 | 3,923,917 | 2,246 | 1,629,282 |
| 01/11/2020 | 2.45 | 2.16 | 2.45 | 2,783,913 | 2,166 | 1,223,034 |
| 01/10/2020 | 2.47 | 2.35 | 2.38 | 990,438 | 803 | 414,045 |
| 01/09/2020 | 2.60 | 2.42 | 2.45 | 2,029,690 | 1,210 | 806,592 |
| 04/08/2020 | 2.66 | 2.27 | 2.60 | 4,780,558 | 2,781 | 1,934,267 |
| 01/07/2020 | 2.84 | 2.58 | 2.59 | 5,458,005 | 1,798 | 2,009,274 |
| 01/06/2020 | 3.17 | 2.65 | 2.81 | 6,476,425 | 2,426 | 2,179,220 |
| 10/05/2020 | 2.94 | 2.60 | 2.94 | 3,807,426 | 1,112 | 1,375,538 |
| 01/03/2020 | 3.39 | 2.81 | 2.88 | 5,609,510 | 1,694 | 1,757,491 |
| 02/02/2020 | 3.58 | 3.38 | 3.40 | 6,181,124 | 1,888 | 1,792,450 |
| 02/01/2020 | 3.54 | 3.25 | 3.37 | 9,545,283 | 3,213 | 2,797,523 |
| 01/12/2019 | 3.32 | 3.20 | 3.23 | 3,433,069 | 1,350 | 1,052,909 |
| 03/11/2019 | 3.29 | 3.19 | 3.22 | 2,458,729 | 1,193 | 758,030 |
| 01/10/2019 | 3.30 | 3.18 | 3.27 | 4,831,903 | 1,763 | 1,487,647 |