JORDAN PETROLEUM REFINERY Historical
Performance Indicators 10/03/2026
MarketFirst
High Price6.56
Last Closing6.48
No. of Transactions148
SectorUtilities and Energy
Low Price6.48
Opening Price6.48
No. of Shares89,800
Div7.63
Change0.07
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded587,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2025 | 5.43 | 5.40 | 5.41 | 61,238 | 42 | 11,311 |
| 17/03/2025 | 5.44 | 5.41 | 5.43 | 59,249 | 36 | 10,926 |
| 16/03/2025 | 5.47 | 5.40 | 5.45 | 91,785 | 40 | 16,894 |
| 13/03/2025 | 5.48 | 5.40 | 5.47 | 248,732 | 86 | 45,539 |
| 12/03/2025 | 5.47 | 5.40 | 5.44 | 428,988 | 91 | 79,115 |
| 11/03/2025 | 5.48 | 5.40 | 5.46 | 263,619 | 104 | 48,446 |
| 10/03/2025 | 5.47 | 5.41 | 5.43 | 112,650 | 68 | 20,702 |
| 09/03/2025 | 5.52 | 5.33 | 5.44 | 1,032,109 | 247 | 189,287 |
| 06/03/2025 | 5.38 | 5.24 | 5.38 | 719,836 | 221 | 135,554 |
| 05/03/2025 | 5.27 | 5.19 | 5.27 | 404,656 | 146 | 77,034 |
| 04/03/2025 | 5.22 | 5.19 | 5.19 | 274,221 | 74 | 52,749 |
| 03/03/2025 | 5.22 | 5.17 | 5.20 | 162,041 | 74 | 31,254 |
| 02/03/2025 | 5.22 | 5.19 | 5.21 | 56,108 | 40 | 10,779 |
| 27/02/2025 | 5.22 | 5.18 | 5.20 | 183,443 | 80 | 35,245 |
| 26/02/2025 | 5.23 | 5.19 | 5.19 | 312,677 | 108 | 60,104 |
| 25/02/2025 | 5.23 | 5.20 | 5.22 | 316,367 | 85 | 60,721 |
| 24/02/2025 | 5.24 | 5.21 | 5.23 | 266,537 | 49 | 50,998 |
| 23/02/2025 | 5.26 | 5.23 | 5.25 | 174,800 | 70 | 33,323 |
| 20/02/2025 | 5.25 | 5.21 | 5.25 | 391,698 | 72 | 74,938 |
| 19/02/2025 | 5.26 | 5.25 | 5.26 | 94,071 | 45 | 17,918 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 3.71 | 3.52 | 3.70 | 2,925,290 | 1,506 | 805,010 |
| 04/07/2021 | 3.75 | 3.55 | 3.62 | 4,154,226 | 1,934 | 1,144,017 |
| 27/06/2021 | 3.63 | 3.41 | 3.57 | 2,632,856 | 1,491 | 750,520 |
| 20/06/2021 | 3.84 | 3.47 | 3.48 | 7,054,705 | 2,720 | 1,932,223 |
| 13/06/2021 | 3.94 | 3.47 | 3.74 | 14,804,840 | 4,397 | 3,996,519 |
| 06/06/2021 | 3.59 | 3.44 | 3.48 | 6,603,031 | 2,349 | 1,883,083 |
| 30/05/2021 | 3.65 | 3.36 | 3.43 | 9,327,906 | 3,228 | 2,681,326 |
| 23/05/2021 | 3.55 | 3.14 | 3.55 | 9,137,425 | 2,385 | 2,719,761 |
| 16/05/2021 | 3.28 | 2.99 | 3.21 | 7,024,742 | 2,695 | 2,244,957 |
| 09/05/2021 | 3.14 | 3.05 | 3.08 | 1,005,755 | 583 | 325,720 |
| 02/05/2021 | 3.33 | 2.95 | 3.11 | 8,537,209 | 2,581 | 2,721,762 |
| 25/04/2021 | 2.96 | 2.75 | 2.90 | 3,530,770 | 1,373 | 1,238,175 |
| 18/04/2021 | 2.93 | 2.78 | 2.79 | 2,535,222 | 1,389 | 892,376 |
| 12/04/2021 | 2.84 | 2.70 | 2.83 | 1,601,502 | 869 | 580,607 |
| 04/04/2021 | 2.88 | 2.67 | 2.75 | 3,213,327 | 1,630 | 1,150,760 |
| 28/03/2021 | 2.77 | 2.63 | 2.72 | 2,129,670 | 1,160 | 791,305 |
| 21/03/2021 | 2.80 | 2.64 | 2.70 | 852,915 | 601 | 317,069 |
| 14/03/2021 | 2.85 | 2.61 | 2.78 | 1,476,324 | 961 | 541,093 |
| 07/03/2021 | 2.98 | 2.75 | 2.83 | 5,946,163 | 2,234 | 2,049,869 |
| 28/02/2021 | 2.81 | 2.65 | 2.71 | 3,194,452 | 1,457 | 1,164,940 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 5.84 | 5.26 | 5.50 | 2,095,694 | 932 | 374,808 |