Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price8.69

Last Closing8.60

No. of Transactions147

SectorUtilities and Energy

Low Price8.57

Opening Price8.58

No. of Shares52,262

Div5.82

Change-0.01

Closing Price8.59

Average Price8.60

P/E8.22

Value Traded449,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2001	11.50	11.50	11.50	20,068	9	1,745
24/10/2001	11.50	11.48	11.48	24,595	51	2,139
23/10/2001	11.50	11.50	11.50	14,904	5	1,296
22/10/2001	11.55	11.53	11.53	10,025	5	868
21/10/2001	11.60	11.50	11.60	8,067	10	700
18/10/2001	11.55	11.50	11.50	8,946	12	777
17/10/2001	11.55	11.50	11.55	12,843	11	1,112
16/10/2001	11.50	11.45	11.50	9,310	11	811
15/10/2001	11.45	11.45	11.45	767	2	67
11/10/2001	11.45	11.40	11.41	72,706	45	6,372
10/10/2001	11.49	11.40	11.40	85,311	59	7,470
09/10/2001	11.50	11.44	11.50	26,698	36	2,325
08/10/2001	11.50	11.50	11.50	2,427	11	211
07/10/2001	11.55	11.55	11.55	1,213	3	105
04/10/2001	11.51	11.50	11.50	2,819	6	245
03/10/2001	11.60	11.50	11.50	668	2	58
02/10/2001	11.60	11.48	11.48	10,355	26	898
01/10/2001	11.63	11.60	11.60	12,204	12	1,051
30/09/2001	11.60	11.46	11.60	714	2	62
27/09/2001	11.50	11.41	11.45	14,989	17	1,312

Download Table