JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2001 | 0.16 | 0.16 | 0.16 | 1,280 | 3 | 8,000 |
| 22/11/2001 | 0.16 | 0.16 | 0.16 | 4,840 | 10 | 30,250 |
| 20/11/2001 | 0.16 | 0.16 | 0.16 | 3,928 | 11 | 24,550 |
| 19/11/2001 | 0.16 | 0.16 | 0.16 | 7,280 | 16 | 45,500 |
| 18/11/2001 | 0.16 | 0.16 | 0.16 | 1,456 | 5 | 9,100 |
| 15/11/2001 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 12/11/2001 | 0.16 | 0.16 | 0.16 | 2,880 | 6 | 18,000 |
| 11/11/2001 | 0.17 | 0.16 | 0.16 | 5,258 | 23 | 32,800 |
| 06/11/2001 | 0.17 | 0.17 | 0.17 | 366 | 5 | 2,150 |
| 05/11/2001 | 0.17 | 0.16 | 0.16 | 1,520 | 7 | 9,000 |
| 01/11/2001 | 0.17 | 0.17 | 0.17 | 1,862 | 9 | 10,950 |
| 31/10/2001 | 0.17 | 0.17 | 0.17 | 748 | 6 | 4,400 |
| 30/10/2001 | 0.17 | 0.17 | 0.17 | 2,839 | 11 | 16,700 |
| 29/10/2001 | 0.18 | 0.17 | 0.18 | 5,772 | 18 | 33,950 |
| 25/10/2001 | 0.18 | 0.18 | 0.18 | 6,030 | 17 | 33,500 |
| 24/10/2001 | 0.19 | 0.17 | 0.19 | 17,150 | 73 | 95,500 |
| 23/10/2001 | 0.18 | 0.17 | 0.18 | 2,050 | 7 | 12,050 |
| 22/10/2001 | 0.17 | 0.17 | 0.17 | 935 | 3 | 5,500 |
| 21/10/2001 | 0.17 | 0.17 | 0.17 | 901 | 9 | 5,300 |
| 18/10/2001 | 0.17 | 0.17 | 0.17 | 179 | 1 | 1,050 |